> Schimb Valutar 2026 - TWD-XPF si XPF-TWD

Schimb Valutar 2026 - TWD-XPF si XPF-TWD

Schimb valutar TWD-XPF si XPF-TWD

Verificati aici ratele de schimb pentru TWD-XPF si XPF-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 3,2229 XPF

1 XPF = 0,3103 TWD

1An 2Ani 3Ani

TWD in XPFXPF in TWD

Jan 2026

Data	TWD-XPF	XPF-TWD
01 ian. 2026	1 TWD = 3.2407 XPF	1 XPF = 0.3086 TWD
02 ian. 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
03 ian. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
04 ian. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
05 ian. 2026	1 TWD = 3.2466 XPF	1 XPF = 0.308 TWD
06 ian. 2026	1 TWD = 3.2383 XPF	1 XPF = 0.3088 TWD
07 ian. 2026	1 TWD = 3.2484 XPF	1 XPF = 0.3078 TWD
08 ian. 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
09 ian. 2026	1 TWD = 3.247 XPF	1 XPF = 0.308 TWD
10 ian. 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
11 ian. 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
12 ian. 2026	1 TWD = 3.2273 XPF	1 XPF = 0.3099 TWD
13 ian. 2026	1 TWD = 3.2393 XPF	1 XPF = 0.3087 TWD
14 ian. 2026	1 TWD = 3.2389 XPF	1 XPF = 0.3088 TWD
15 ian. 2026	1 TWD = 3.2503 XPF	1 XPF = 0.3077 TWD
16 ian. 2026	1 TWD = 3.2505 XPF	1 XPF = 0.3076 TWD
17 ian. 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
18 ian. 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
19 ian. 2026	1 TWD = 3.254 XPF	1 XPF = 0.3073 TWD
20 ian. 2026	1 TWD = 3.2171 XPF	1 XPF = 0.3108 TWD
21 ian. 2026	1 TWD = 3.2189 XPF	1 XPF = 0.3107 TWD
22 ian. 2026	1 TWD = 3.2238 XPF	1 XPF = 0.3102 TWD
23 ian. 2026	1 TWD = 3.2183 XPF	1 XPF = 0.3107 TWD
24 ian. 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
25 ian. 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
26 ian. 2026	1 TWD = 3.1989 XPF	1 XPF = 0.3126 TWD
27 ian. 2026	1 TWD = 3.1871 XPF	1 XPF = 0.3138 TWD
28 ian. 2026	1 TWD = 3.1786 XPF	1 XPF = 0.3146 TWD
29 ian. 2026	1 TWD = 3.181 XPF	1 XPF = 0.3144 TWD
30 ian. 2026	1 TWD = 3.1805 XPF	1 XPF = 0.3144 TWD
31 ian. 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD

Feb 2026

Data	TWD-XPF	XPF-TWD
01 feb. 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD
02 feb. 2026	1 TWD = 3.1863 XPF	1 XPF = 0.3138 TWD
03 feb. 2026	1 TWD = 3.2046 XPF	1 XPF = 0.3121 TWD
04 feb. 2026	1 TWD = 3.1977 XPF	1 XPF = 0.3127 TWD
05 feb. 2026	1 TWD = 3.1925 XPF	1 XPF = 0.3132 TWD
06 feb. 2026	1 TWD = 3.1938 XPF	1 XPF = 0.3131 TWD
07 feb. 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
08 feb. 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
09 feb. 2026	1 TWD = 3.1796 XPF	1 XPF = 0.3145 TWD
10 feb. 2026	1 TWD = 3.1813 XPF	1 XPF = 0.3143 TWD
11 feb. 2026	1 TWD = 3.1933 XPF	1 XPF = 0.3132 TWD
12 feb. 2026	1 TWD = 3.1994 XPF	1 XPF = 0.3126 TWD
13 feb. 2026	1 TWD = 3.2011 XPF	1 XPF = 0.3124 TWD
14 feb. 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 feb. 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
16 feb. 2026	1 TWD = 3.2077 XPF	1 XPF = 0.3118 TWD
17 feb. 2026	1 TWD = 3.214 XPF	1 XPF = 0.3111 TWD
18 feb. 2026	1 TWD = 3.2035 XPF	1 XPF = 0.3122 TWD
19 feb. 2026	1 TWD = 3.2107 XPF	1 XPF = 0.3115 TWD
20 feb. 2026	1 TWD = 3.2096 XPF	1 XPF = 0.3116 TWD
21 feb. 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
22 feb. 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
23 feb. 2026	1 TWD = 3.2203 XPF	1 XPF = 0.3105 TWD
24 feb. 2026	1 TWD = 3.2249 XPF	1 XPF = 0.3101 TWD
25 feb. 2026	1 TWD = 3.234 XPF	1 XPF = 0.3092 TWD
26 feb. 2026	1 TWD = 3.2335 XPF	1 XPF = 0.3093 TWD
27 feb. 2026	1 TWD = 3.2219 XPF	1 XPF = 0.3104 TWD
28 feb. 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD

Mar 2026

Data	TWD-XPF	XPF-TWD
01 mar. 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD
02 mar. 2026	1 TWD = 3.2246 XPF	1 XPF = 0.3101 TWD
03 mar. 2026	1 TWD = 3.2392 XPF	1 XPF = 0.3087 TWD
04 mar. 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
05 mar. 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
06 mar. 2026	1 TWD = 3.2373 XPF	1 XPF = 0.3089 TWD
07 mar. 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
08 mar. 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
09 mar. 2026	1 TWD = 3.2421 XPF	1 XPF = 0.3084 TWD
10 mar. 2026	1 TWD = 3.2254 XPF	1 XPF = 0.31 TWD
11 mar. 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
12 mar. 2026	1 TWD = 3.2501 XPF	1 XPF = 0.3077 TWD
13 mar. 2026	1 TWD = 3.2498 XPF	1 XPF = 0.3077 TWD
14 mar. 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
15 mar. 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
16 mar. 2026	1 TWD = 3.2522 XPF	1 XPF = 0.3075 TWD
17 mar. 2026	1 TWD = 3.2487 XPF	1 XPF = 0.3078 TWD
18 mar. 2026	1 TWD = 3.2399 XPF	1 XPF = 0.3087 TWD
19 mar. 2026	1 TWD = 3.2524 XPF	1 XPF = 0.3075 TWD
20 mar. 2026	1 TWD = 3.226 XPF	1 XPF = 0.31 TWD
21 mar. 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
22 mar. 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
23 mar. 2026	1 TWD = 3.2298 XPF	1 XPF = 0.3096 TWD
24 mar. 2026	1 TWD = 3.2205 XPF	1 XPF = 0.3105 TWD
25 mar. 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD
26 mar. 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
27 mar. 2026	1 TWD = 3.242 XPF	1 XPF = 0.3085 TWD
28 mar. 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
29 mar. 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
30 mar. 2026	1 TWD = 3.246 XPF	1 XPF = 0.3081 TWD
31 mar. 2026	1 TWD = 3.2446 XPF	1 XPF = 0.3082 TWD

Apr 2026

Data	TWD-XPF	XPF-TWD
01 apr. 2026	1 TWD = 3.2156 XPF	1 XPF = 0.311 TWD
02 apr. 2026	1 TWD = 3.2403 XPF	1 XPF = 0.3086 TWD
03 apr. 2026	1 TWD = 3.2365 XPF	1 XPF = 0.309 TWD
04 apr. 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
05 apr. 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
06 apr. 2026	1 TWD = 3.2374 XPF	1 XPF = 0.3089 TWD
07 apr. 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
08 apr. 2026	1 TWD = 3.2133 XPF	1 XPF = 0.3112 TWD
09 apr. 2026	1 TWD = 3.2119 XPF	1 XPF = 0.3113 TWD
10 apr. 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
11 apr. 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
12 apr. 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
13 apr. 2026	1 TWD = 3.2095 XPF	1 XPF = 0.3116 TWD
14 apr. 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 apr. 2026	1 TWD = 3.2012 XPF	1 XPF = 0.3124 TWD
16 apr. 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
17 apr. 2026	1 TWD = 3.206 XPF	1 XPF = 0.3119 TWD
18 apr. 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
19 apr. 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
20 apr. 2026	1 TWD = 3.2221 XPF	1 XPF = 0.3104 TWD
21 apr. 2026	1 TWD = 3.2258 XPF	1 XPF = 0.31 TWD
22 apr. 2026	1 TWD = 3.2269 XPF	1 XPF = 0.3099 TWD
23 apr. 2026	1 TWD = 3.2303 XPF	1 XPF = 0.3096 TWD
24 apr. 2026	1 TWD = 3.2369 XPF	1 XPF = 0.3089 TWD
25 apr. 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
26 apr. 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
27 apr. 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
28 apr. 2026	1 TWD = 3.2351 XPF	1 XPF = 0.3091 TWD
29 apr. 2026	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
30 apr. 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD

May 2026

Data	TWD-XPF	XPF-TWD
01 mai 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
02 mai 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
03 mai 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
04 mai 2026	1 TWD = 3.2242 XPF	1 XPF = 0.3102 TWD
05 mai 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
06 mai 2026	1 TWD = 3.2241 XPF	1 XPF = 0.3102 TWD
07 mai 2026	1 TWD = 3.2299 XPF	1 XPF = 0.3096 TWD
08 mai 2026	1 TWD = 3.2313 XPF	1 XPF = 0.3095 TWD
09 mai 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
10 mai 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
11 mai 2026	1 TWD = 3.229 XPF	1 XPF = 0.3097 TWD
12 mai 2026	1 TWD = 3.2279 XPF	1 XPF = 0.3098 TWD

Info schimb valutar TWD-XPF si XPF-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri