> Schimb Valutar 2025 - TWD-XPF si XPF-TWD

Schimb Valutar 2025 - TWD-XPF si XPF-TWD

Schimb valutar TWD-XPF si XPF-TWD

Verificati aici ratele de schimb pentru TWD-XPF si XPF-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 3,4247 XPF

1 XPF = 0,292 TWD

1An 2Ani 3Ani

TWD in XPFXPF in TWD

Jan 2025

Data	TWD-XPF	XPF-TWD
01 ian. 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 ian. 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 ian. 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 ian. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 ian. 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 ian. 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 ian. 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 ian. 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 ian. 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 ian. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 ian. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 ian. 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 ian. 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 ian. 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 ian. 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 ian. 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 ian. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 ian. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 ian. 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 ian. 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 ian. 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 ian. 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 ian. 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 ian. 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 ian. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 ian. 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 ian. 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 ian. 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 ian. 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 ian. 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 ian. 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Data	TWD-XPF	XPF-TWD
01 feb. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 feb. 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 feb. 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 feb. 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 feb. 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 feb. 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 feb. 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 feb. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 feb. 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 feb. 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 feb. 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 feb. 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 feb. 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 feb. 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 feb. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 feb. 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 feb. 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 feb. 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 feb. 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 feb. 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 feb. 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 feb. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 feb. 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 feb. 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 feb. 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 feb. 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 feb. 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 feb. 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Data	TWD-XPF	XPF-TWD
01 mar. 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 mar. 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 mar. 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 mar. 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 mar. 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 mar. 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 mar. 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 mar. 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 mar. 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 mar. 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 mar. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 mar. 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 mar. 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 mar. 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 mar. 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 mar. 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 mar. 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 mar. 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 mar. 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 mar. 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 mar. 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 mar. 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 mar. 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 mar. 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 mar. 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 mar. 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 mar. 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 mar. 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 mar. 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 mar. 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 mar. 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Data	TWD-XPF	XPF-TWD
01 apr. 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 apr. 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 apr. 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 apr. 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 apr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
06 apr. 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
07 apr. 2025	1 TWD = 3.2921 XPF	1 XPF = 0.3038 TWD
08 apr. 2025	1 TWD = 3.3027 XPF	1 XPF = 0.3028 TWD
09 apr. 2025	1 TWD = 3.2832 XPF	1 XPF = 0.3046 TWD
10 apr. 2025	1 TWD = 3.2777 XPF	1 XPF = 0.3051 TWD
11 apr. 2025	1 TWD = 3.2007 XPF	1 XPF = 0.3124 TWD
12 apr. 2025	1 TWD = 3.2445 XPF	1 XPF = 0.3082 TWD
13 apr. 2025	1 TWD = 3.2414 XPF	1 XPF = 0.3085 TWD
14 apr. 2025	1 TWD = 3.2293 XPF	1 XPF = 0.3097 TWD
15 apr. 2025	1 TWD = 3.2486 XPF	1 XPF = 0.3078 TWD
16 apr. 2025	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
17 apr. 2025	1 TWD = 3.2362 XPF	1 XPF = 0.309 TWD
18 apr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
19 apr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
20 apr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
21 apr. 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
22 apr. 2025	1 TWD = 3.1966 XPF	1 XPF = 0.3128 TWD
23 apr. 2025	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
24 apr. 2025	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
25 apr. 2025	1 TWD = 3.2282 XPF	1 XPF = 0.3098 TWD
26 apr. 2025	1 TWD = 3.2155 XPF	1 XPF = 0.311 TWD
27 apr. 2025	1 TWD = 3.2255 XPF	1 XPF = 0.31 TWD
28 apr. 2025	1 TWD = 3.2329 XPF	1 XPF = 0.3093 TWD
29 apr. 2025	1 TWD = 3.2476 XPF	1 XPF = 0.3079 TWD
30 apr. 2025	1 TWD = 3.2748 XPF	1 XPF = 0.3054 TWD

May 2025

Data	TWD-XPF	XPF-TWD
01 mai 2025	1 TWD = 3.2838 XPF	1 XPF = 0.3045 TWD
02 mai 2025	1 TWD = 3.4582 XPF	1 XPF = 0.2892 TWD
03 mai 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
04 mai 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
05 mai 2025	1 TWD = 3.6002 XPF	1 XPF = 0.2778 TWD
06 mai 2025	1 TWD = 3.4998 XPF	1 XPF = 0.2857 TWD
07 mai 2025	1 TWD = 3.4689 XPF	1 XPF = 0.2883 TWD
08 mai 2025	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
09 mai 2025	1 TWD = 3.5107 XPF	1 XPF = 0.2848 TWD
10 mai 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
11 mai 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
12 mai 2025	1 TWD = 3.5343 XPF	1 XPF = 0.2829 TWD
13 mai 2025	1 TWD = 3.5252 XPF	1 XPF = 0.2837 TWD
14 mai 2025	1 TWD = 3.5095 XPF	1 XPF = 0.2849 TWD
15 mai 2025	1 TWD = 3.534 XPF	1 XPF = 0.283 TWD
16 mai 2025	1 TWD = 3.5324 XPF	1 XPF = 0.2831 TWD
17 mai 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
18 mai 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
19 mai 2025	1 TWD = 3.5114 XPF	1 XPF = 0.2848 TWD
20 mai 2025	1 TWD = 3.5157 XPF	1 XPF = 0.2844 TWD
21 mai 2025	1 TWD = 3.501 XPF	1 XPF = 0.2856 TWD
22 mai 2025	1 TWD = 3.5164 XPF	1 XPF = 0.2844 TWD
23 mai 2025	1 TWD = 3.5035 XPF	1 XPF = 0.2854 TWD
24 mai 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
25 mai 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
26 mai 2025	1 TWD = 3.4997 XPF	1 XPF = 0.2857 TWD
27 mai 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 mai 2025	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
29 mai 2025	1 TWD = 3.5445 XPF	1 XPF = 0.2821 TWD
30 mai 2025	1 TWD = 3.5238 XPF	1 XPF = 0.2838 TWD
31 mai 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD

Jun 2025

Data	TWD-XPF	XPF-TWD
01 iun. 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD
02 iun. 2025	1 TWD = 3.4836 XPF	1 XPF = 0.2871 TWD
03 iun. 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
04 iun. 2025	1 TWD = 3.4958 XPF	1 XPF = 0.2861 TWD
05 iun. 2025	1 TWD = 3.4903 XPF	1 XPF = 0.2865 TWD
06 iun. 2025	1 TWD = 3.4877 XPF	1 XPF = 0.2867 TWD
07 iun. 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
08 iun. 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
09 iun. 2025	1 TWD = 3.4923 XPF	1 XPF = 0.2863 TWD
10 iun. 2025	1 TWD = 3.4852 XPF	1 XPF = 0.2869 TWD
11 iun. 2025	1 TWD = 3.4948 XPF	1 XPF = 0.2861 TWD
12 iun. 2025	1 TWD = 3.4949 XPF	1 XPF = 0.2861 TWD
13 iun. 2025	1 TWD = 3.5063 XPF	1 XPF = 0.2852 TWD
14 iun. 2025	1 TWD = 3.4983 XPF	1 XPF = 0.2859 TWD

Info schimb valutar TWD-XPF si XPF-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri