> Schimb Valutar 2026 - TWD-XCD si XCD-TWD

Schimb Valutar 2026 - TWD-XCD si XCD-TWD

Schimb valutar TWD-XCD si XCD-TWD

Verificati aici ratele de schimb pentru TWD-XCD si XCD-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 0,0854 XCD

1 XCD = 11,706 TWD

1An 2Ani 3Ani

TWD in XCDXCD in TWD

Jan 2026

Data	TWD-XCD	XCD-TWD
01 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6129 TWD
02 ian. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6264 TWD
03 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
04 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6089 TWD
05 ian. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6419 TWD
06 ian. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6468 TWD
07 ian. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6342 TWD
08 ian. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6747 TWD
09 ian. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6789 TWD
10 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6957 TWD
11 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6957 TWD
12 ian. 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7113 TWD
13 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6951 TWD
14 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.694 TWD
15 ian. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6817 TWD
16 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.693 TWD
17 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7012 TWD
18 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7012 TWD
19 ian. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6686 TWD
20 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7007 TWD
21 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6941 TWD
22 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.7008 TWD
23 ian. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6881 TWD
24 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6134 TWD
25 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6134 TWD
26 ian. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6538 TWD
27 ian. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6298 TWD
28 ian. 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5927 TWD
29 ian. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6177 TWD
30 ian. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6442 TWD
31 ian. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6919 TWD

Feb 2026

Data	TWD-XCD	XCD-TWD
01 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6919 TWD
02 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6912 TWD
03 feb. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6869 TWD
04 feb. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6807 TWD
05 feb. 2026	1 TWD = 0.0853 XCD	1 XCD = 11.7218 TWD
06 feb. 2026	1 TWD = 0.0853 XCD	1 XCD = 11.7247 TWD
07 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
08 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6891 TWD
09 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6931 TWD
10 feb. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.669 TWD
11 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6174 TWD
12 feb. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6212 TWD
13 feb. 2026	1 TWD = 0.086 XCD	1 XCD = 11.629 TWD
14 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6127 TWD
15 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6127 TWD
16 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6146 TWD
17 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.614 TWD
18 feb. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6361 TWD
19 feb. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6803 TWD
20 feb. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6923 TWD
21 feb. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6703 TWD
22 feb. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6703 TWD
23 feb. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6408 TWD
24 feb. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6266 TWD
25 feb. 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5884 TWD
26 feb. 2026	1 TWD = 0.0865 XCD	1 XCD = 11.5585 TWD
27 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6125 TWD
28 feb. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6151 TWD

Mar 2026

Data	TWD-XCD	XCD-TWD
01 mar. 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6151 TWD
02 mar. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6844 TWD
03 mar. 2026	1 TWD = 0.0852 XCD	1 XCD = 11.742 TWD
04 mar. 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7136 TWD
05 mar. 2026	1 TWD = 0.085 XCD	1 XCD = 11.7626 TWD
06 mar. 2026	1 TWD = 0.0848 XCD	1 XCD = 11.7922 TWD
07 mar. 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7731 TWD
08 mar. 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7731 TWD
09 mar. 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7791 TWD
10 mar. 2026	1 TWD = 0.085 XCD	1 XCD = 11.7657 TWD
11 mar. 2026	1 TWD = 0.085 XCD	1 XCD = 11.7666 TWD
12 mar. 2026	1 TWD = 0.0849 XCD	1 XCD = 11.7725 TWD
13 mar. 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8515 TWD
14 mar. 2026	1 TWD = 0.0839 XCD	1 XCD = 11.9127 TWD
15 mar. 2026	1 TWD = 0.0839 XCD	1 XCD = 11.9127 TWD
16 mar. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8253 TWD
17 mar. 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8003 TWD
18 mar. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8215 TWD
19 mar. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8198 TWD
20 mar. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8355 TWD
21 mar. 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8543 TWD
22 mar. 2026	1 TWD = 0.0844 XCD	1 XCD = 11.8543 TWD
23 mar. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.82 TWD
24 mar. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8348 TWD
25 mar. 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8122 TWD
26 mar. 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8081 TWD
27 mar. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8272 TWD
28 mar. 2026	1 TWD = 0.0843 XCD	1 XCD = 11.8571 TWD
29 mar. 2026	1 TWD = 0.0843 XCD	1 XCD = 11.8571 TWD
30 mar. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.836 TWD
31 mar. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8355 TWD

Apr 2026

Data	TWD-XCD	XCD-TWD
01 apr. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8284 TWD
02 apr. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8362 TWD
03 apr. 2026	1 TWD = 0.0846 XCD	1 XCD = 11.8205 TWD
04 apr. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8388 TWD
05 apr. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8388 TWD
06 apr. 2026	1 TWD = 0.0847 XCD	1 XCD = 11.8127 TWD
07 apr. 2026	1 TWD = 0.0845 XCD	1 XCD = 11.8277 TWD
08 apr. 2026	1 TWD = 0.0852 XCD	1 XCD = 11.7413 TWD
09 apr. 2026	1 TWD = 0.085 XCD	1 XCD = 11.7697 TWD
10 apr. 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7558 TWD
11 apr. 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7451 TWD
12 apr. 2026	1 TWD = 0.0851 XCD	1 XCD = 11.7451 TWD
13 apr. 2026	1 TWD = 0.085 XCD	1 XCD = 11.7672 TWD
14 apr. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6829 TWD
15 apr. 2026	1 TWD = 0.0854 XCD	1 XCD = 11.712 TWD
16 apr. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6858 TWD
17 apr. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.678 TWD
18 apr. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6484 TWD
19 apr. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6484 TWD
20 apr. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.641 TWD
21 apr. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6322 TWD
22 apr. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6588 TWD
23 apr. 2026	1 TWD = 0.0857 XCD	1 XCD = 11.6751 TWD
24 apr. 2026	1 TWD = 0.0859 XCD	1 XCD = 11.6419 TWD
25 apr. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6496 TWD
26 apr. 2026	1 TWD = 0.0858 XCD	1 XCD = 11.6496 TWD
27 apr. 2026	1 TWD = 0.086 XCD	1 XCD = 11.6285 TWD
28 apr. 2026	1 TWD = 0.0856 XCD	1 XCD = 11.6821 TWD
29 apr. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6903 TWD
30 apr. 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6901 TWD

May 2026

Data	TWD-XCD	XCD-TWD
01 mai 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7162 TWD
02 mai 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7036 TWD
03 mai 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7036 TWD
04 mai 2026	1 TWD = 0.0854 XCD	1 XCD = 11.7082 TWD
05 mai 2026	1 TWD = 0.0855 XCD	1 XCD = 11.6951 TWD
06 mai 2026	1 TWD = 0.086 XCD	1 XCD = 11.6225 TWD
07 mai 2026	1 TWD = 0.086 XCD	1 XCD = 11.6237 TWD
08 mai 2026	1 TWD = 0.0861 XCD	1 XCD = 11.6166 TWD
09 mai 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5876 TWD
10 mai 2026	1 TWD = 0.0863 XCD	1 XCD = 11.5876 TWD
11 mai 2026	1 TWD = 0.0861 XCD	1 XCD = 11.616 TWD

Info schimb valutar TWD-XCD si XCD-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri