> Schimb Valutar 2025 - TWD-XCD si XCD-TWD

Schimb Valutar 2025 - TWD-XCD si XCD-TWD

Schimb valutar TWD-XCD si XCD-TWD

Verificati aici ratele de schimb pentru TWD-XCD si XCD-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,0842 XCD

1 XCD = 11,8727 TWD

1An 2Ani 3Ani

TWD in XCDXCD in TWD

Jan 2025

Data	TWD-XCD	XCD-TWD
01 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 ian. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 ian. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 ian. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 ian. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 ian. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 ian. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 ian. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 ian. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 ian. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 ian. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 ian. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 ian. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Data	TWD-XCD	XCD-TWD
01 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 feb. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 feb. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Data	TWD-XCD	XCD-TWD
01 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar. 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar. 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Data	TWD-XCD	XCD-TWD
01 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 apr. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 apr. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 apr. 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 apr. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 apr. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 apr. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 apr. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 apr. 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 apr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 apr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 apr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 apr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 apr. 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 apr. 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 apr. 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 apr. 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 apr. 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 apr. 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 apr. 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 apr. 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Data	TWD-XCD	XCD-TWD
01 mai 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 mai 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 mai 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 mai 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 mai 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 mai 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 mai 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 mai 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 mai 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 mai 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 mai 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 mai 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 mai 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 mai 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 mai 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 mai 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 mai 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 mai 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 mai 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 mai 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 mai 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 mai 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 mai 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 mai 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Data	TWD-XCD	XCD-TWD
01 iun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 iun. 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 iun. 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 iun. 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 iun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 iun. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 iun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 iun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 iun. 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 iun. 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 iun. 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 iun. 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 iun. 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD
14 iun. 2025	1 TWD = 0.0915 XCD	1 XCD = 10.9232 TWD

Info schimb valutar TWD-XCD si XCD-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri