> Schimb Valutar 2025 - TWD-XCD si XCD-TWD

Schimb Valutar 2025 - TWD-XCD si XCD-TWD

Schimb valutar TWD-XCD si XCD-TWD

Verificati aici ratele de schimb pentru TWD-XCD si XCD-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,0822 XCD

1 XCD = 12,1724 TWD

1An 2Ani 3Ani

TWD in XCDXCD in TWD

Jan 2025

Data	TWD-XCD	XCD-TWD
01 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 ian. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 ian. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 ian. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 ian. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 ian. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 ian. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 ian. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 ian. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 ian. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 ian. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 ian. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 ian. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 ian. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 ian. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 ian. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Data	TWD-XCD	XCD-TWD
01 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 feb. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 feb. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 feb. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 feb. 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 feb. 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 feb. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 feb. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 feb. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Data	TWD-XCD	XCD-TWD
01 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar. 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar. 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar. 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar. 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar. 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar. 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar. 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar. 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar. 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar. 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Data	TWD-XCD	XCD-TWD
01 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 apr. 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 apr. 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD

Info schimb valutar TWD-XCD si XCD-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri