> Schimb Valutar 2026 - TWD-XAF si XAF-TWD

Schimb Valutar 2026 - TWD-XAF si XAF-TWD

Schimb valutar TWD-XAF si XAF-TWD

Verificati aici ratele de schimb pentru TWD-XAF si XAF-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 17,7161 XAF

1 XAF = 0,0564 TWD

1An 2Ani 3Ani

TWD in XAFXAF in TWD

Jan 2026

Data	TWD-XAF	XAF-TWD
01 ian. 2026	1 TWD = 17.8049 XAF	1 XAF = 0.0562 TWD
02 ian. 2026	1 TWD = 17.8045 XAF	1 XAF = 0.0562 TWD
03 ian. 2026	1 TWD = 17.8235 XAF	1 XAF = 0.0561 TWD
04 ian. 2026	1 TWD = 17.8235 XAF	1 XAF = 0.0561 TWD
05 ian. 2026	1 TWD = 17.8472 XAF	1 XAF = 0.056 TWD
06 ian. 2026	1 TWD = 17.7949 XAF	1 XAF = 0.0562 TWD
07 ian. 2026	1 TWD = 17.8572 XAF	1 XAF = 0.056 TWD
08 ian. 2026	1 TWD = 17.8105 XAF	1 XAF = 0.0561 TWD
09 ian. 2026	1 TWD = 17.8489 XAF	1 XAF = 0.056 TWD
10 ian. 2026	1 TWD = 17.8232 XAF	1 XAF = 0.0561 TWD
11 ian. 2026	1 TWD = 17.8341 XAF	1 XAF = 0.0561 TWD
12 ian. 2026	1 TWD = 17.7397 XAF	1 XAF = 0.0564 TWD
13 ian. 2026	1 TWD = 17.7882 XAF	1 XAF = 0.0562 TWD
14 ian. 2026	1 TWD = 17.8205 XAF	1 XAF = 0.0561 TWD
15 ian. 2026	1 TWD = 17.8605 XAF	1 XAF = 0.056 TWD
16 ian. 2026	1 TWD = 17.8628 XAF	1 XAF = 0.056 TWD
17 ian. 2026	1 TWD = 17.8734 XAF	1 XAF = 0.0559 TWD
18 ian. 2026	1 TWD = 17.8734 XAF	1 XAF = 0.0559 TWD
19 ian. 2026	1 TWD = 17.8827 XAF	1 XAF = 0.0559 TWD
20 ian. 2026	1 TWD = 17.6681 XAF	1 XAF = 0.0566 TWD
21 ian. 2026	1 TWD = 17.709 XAF	1 XAF = 0.0565 TWD
22 ian. 2026	1 TWD = 17.7224 XAF	1 XAF = 0.0564 TWD
23 ian. 2026	1 TWD = 17.6897 XAF	1 XAF = 0.0565 TWD
24 ian. 2026	1 TWD = 17.669 XAF	1 XAF = 0.0566 TWD
25 ian. 2026	1 TWD = 17.669 XAF	1 XAF = 0.0566 TWD
26 ian. 2026	1 TWD = 17.5688 XAF	1 XAF = 0.0569 TWD
27 ian. 2026	1 TWD = 17.5232 XAF	1 XAF = 0.0571 TWD
28 ian. 2026	1 TWD = 17.4854 XAF	1 XAF = 0.0572 TWD
29 ian. 2026	1 TWD = 17.4661 XAF	1 XAF = 0.0573 TWD
30 ian. 2026	1 TWD = 17.447 XAF	1 XAF = 0.0573 TWD
31 ian. 2026	1 TWD = 17.5079 XAF	1 XAF = 0.0571 TWD

Feb 2026

Data	TWD-XAF	XAF-TWD
01 feb. 2026	1 TWD = 17.5118 XAF	1 XAF = 0.0571 TWD
02 feb. 2026	1 TWD = 17.517 XAF	1 XAF = 0.0571 TWD
03 feb. 2026	1 TWD = 17.6114 XAF	1 XAF = 0.0568 TWD
04 feb. 2026	1 TWD = 17.5851 XAF	1 XAF = 0.0569 TWD
05 feb. 2026	1 TWD = 17.563 XAF	1 XAF = 0.0569 TWD
06 feb. 2026	1 TWD = 17.5589 XAF	1 XAF = 0.057 TWD
07 feb. 2026	1 TWD = 17.5605 XAF	1 XAF = 0.0569 TWD
08 feb. 2026	1 TWD = 17.5605 XAF	1 XAF = 0.0569 TWD
09 feb. 2026	1 TWD = 17.4775 XAF	1 XAF = 0.0572 TWD
10 feb. 2026	1 TWD = 17.4683 XAF	1 XAF = 0.0572 TWD
11 feb. 2026	1 TWD = 17.5481 XAF	1 XAF = 0.057 TWD
12 feb. 2026	1 TWD = 17.579 XAF	1 XAF = 0.0569 TWD
13 feb. 2026	1 TWD = 17.6006 XAF	1 XAF = 0.0568 TWD
14 feb. 2026	1 TWD = 17.606 XAF	1 XAF = 0.0568 TWD
15 feb. 2026	1 TWD = 17.606 XAF	1 XAF = 0.0568 TWD
16 feb. 2026	1 TWD = 17.6226 XAF	1 XAF = 0.0567 TWD
17 feb. 2026	1 TWD = 17.6641 XAF	1 XAF = 0.0566 TWD
18 feb. 2026	1 TWD = 17.6191 XAF	1 XAF = 0.0568 TWD
19 feb. 2026	1 TWD = 17.6484 XAF	1 XAF = 0.0567 TWD
20 feb. 2026	1 TWD = 17.6434 XAF	1 XAF = 0.0567 TWD
21 feb. 2026	1 TWD = 17.6351 XAF	1 XAF = 0.0567 TWD
22 feb. 2026	1 TWD = 17.6351 XAF	1 XAF = 0.0567 TWD
23 feb. 2026	1 TWD = 17.6974 XAF	1 XAF = 0.0565 TWD
24 feb. 2026	1 TWD = 17.7282 XAF	1 XAF = 0.0564 TWD
25 feb. 2026	1 TWD = 17.7771 XAF	1 XAF = 0.0563 TWD
26 feb. 2026	1 TWD = 17.7863 XAF	1 XAF = 0.0562 TWD
27 feb. 2026	1 TWD = 17.7041 XAF	1 XAF = 0.0565 TWD
28 feb. 2026	1 TWD = 17.6799 XAF	1 XAF = 0.0566 TWD

Mar 2026

Data	TWD-XAF	XAF-TWD
01 mar. 2026	1 TWD = 17.6799 XAF	1 XAF = 0.0566 TWD
02 mar. 2026	1 TWD = 17.7238 XAF	1 XAF = 0.0564 TWD
03 mar. 2026	1 TWD = 17.8168 XAF	1 XAF = 0.0561 TWD
04 mar. 2026	1 TWD = 17.7935 XAF	1 XAF = 0.0562 TWD
05 mar. 2026	1 TWD = 17.7691 XAF	1 XAF = 0.0563 TWD
06 mar. 2026	1 TWD = 17.8025 XAF	1 XAF = 0.0562 TWD
07 mar. 2026	1 TWD = 17.7353 XAF	1 XAF = 0.0564 TWD
08 mar. 2026	1 TWD = 17.7353 XAF	1 XAF = 0.0564 TWD
09 mar. 2026	1 TWD = 17.8238 XAF	1 XAF = 0.0561 TWD
10 mar. 2026	1 TWD = 17.7394 XAF	1 XAF = 0.0564 TWD
11 mar. 2026	1 TWD = 17.7874 XAF	1 XAF = 0.0562 TWD
12 mar. 2026	1 TWD = 17.8596 XAF	1 XAF = 0.056 TWD
13 mar. 2026	1 TWD = 17.8647 XAF	1 XAF = 0.056 TWD
14 mar. 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
15 mar. 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
16 mar. 2026	1 TWD = 17.8762 XAF	1 XAF = 0.0559 TWD
17 mar. 2026	1 TWD = 17.8589 XAF	1 XAF = 0.056 TWD
18 mar. 2026	1 TWD = 17.807 XAF	1 XAF = 0.0562 TWD
19 mar. 2026	1 TWD = 17.896 XAF	1 XAF = 0.0559 TWD
20 mar. 2026	1 TWD = 17.718 XAF	1 XAF = 0.0564 TWD
21 mar. 2026	1 TWD = 17.664 XAF	1 XAF = 0.0566 TWD
22 mar. 2026	1 TWD = 17.664 XAF	1 XAF = 0.0566 TWD
23 mar. 2026	1 TWD = 17.7412 XAF	1 XAF = 0.0564 TWD
24 mar. 2026	1 TWD = 17.7005 XAF	1 XAF = 0.0565 TWD
25 mar. 2026	1 TWD = 17.7164 XAF	1 XAF = 0.0564 TWD
26 mar. 2026	1 TWD = 17.8243 XAF	1 XAF = 0.0561 TWD
27 mar. 2026	1 TWD = 17.835 XAF	1 XAF = 0.0561 TWD
28 mar. 2026	1 TWD = 17.79 XAF	1 XAF = 0.0562 TWD
29 mar. 2026	1 TWD = 17.7301 XAF	1 XAF = 0.0564 TWD
30 mar. 2026	1 TWD = 17.8473 XAF	1 XAF = 0.056 TWD
31 mar. 2026	1 TWD = 17.8877 XAF	1 XAF = 0.0559 TWD

Apr 2026

Data	TWD-XAF	XAF-TWD
01 apr. 2026	1 TWD = 17.6867 XAF	1 XAF = 0.0565 TWD
02 apr. 2026	1 TWD = 17.8153 XAF	1 XAF = 0.0561 TWD
03 apr. 2026	1 TWD = 17.7961 XAF	1 XAF = 0.0562 TWD
04 apr. 2026	1 TWD = 17.7686 XAF	1 XAF = 0.0563 TWD
05 apr. 2026	1 TWD = 17.7686 XAF	1 XAF = 0.0563 TWD
06 apr. 2026	1 TWD = 17.8078 XAF	1 XAF = 0.0562 TWD
07 apr. 2026	1 TWD = 17.7637 XAF	1 XAF = 0.0563 TWD
08 apr. 2026	1 TWD = 17.6713 XAF	1 XAF = 0.0566 TWD
09 apr. 2026	1 TWD = 17.658 XAF	1 XAF = 0.0566 TWD
10 apr. 2026	1 TWD = 17.6189 XAF	1 XAF = 0.0568 TWD
11 apr. 2026	1 TWD = 17.6168 XAF	1 XAF = 0.0568 TWD
12 apr. 2026	1 TWD = 17.6168 XAF	1 XAF = 0.0568 TWD
13 apr. 2026	1 TWD = 17.6315 XAF	1 XAF = 0.0567 TWD
14 apr. 2026	1 TWD = 17.6062 XAF	1 XAF = 0.0568 TWD
15 apr. 2026	1 TWD = 17.5962 XAF	1 XAF = 0.0568 TWD
16 apr. 2026	1 TWD = 17.6226 XAF	1 XAF = 0.0567 TWD
17 apr. 2026	1 TWD = 17.6179 XAF	1 XAF = 0.0568 TWD
18 apr. 2026	1 TWD = 17.6967 XAF	1 XAF = 0.0565 TWD
19 apr. 2026	1 TWD = 17.6967 XAF	1 XAF = 0.0565 TWD
20 apr. 2026	1 TWD = 17.7101 XAF	1 XAF = 0.0565 TWD
21 apr. 2026	1 TWD = 17.7412 XAF	1 XAF = 0.0564 TWD
22 apr. 2026	1 TWD = 17.7241 XAF	1 XAF = 0.0564 TWD
23 apr. 2026	1 TWD = 17.7518 XAF	1 XAF = 0.0563 TWD
24 apr. 2026	1 TWD = 17.8104 XAF	1 XAF = 0.0561 TWD
25 apr. 2026	1 TWD = 17.7735 XAF	1 XAF = 0.0563 TWD
26 apr. 2026	1 TWD = 17.7735 XAF	1 XAF = 0.0563 TWD
27 apr. 2026	1 TWD = 17.7769 XAF	1 XAF = 0.0563 TWD
28 apr. 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
29 apr. 2026	1 TWD = 17.7371 XAF	1 XAF = 0.0564 TWD
30 apr. 2026	1 TWD = 17.7268 XAF	1 XAF = 0.0564 TWD

May 2026

Data	TWD-XAF	XAF-TWD
01 mai 2026	1 TWD = 17.6873 XAF	1 XAF = 0.0565 TWD
02 mai 2026	1 TWD = 17.7063 XAF	1 XAF = 0.0565 TWD
03 mai 2026	1 TWD = 17.7063 XAF	1 XAF = 0.0565 TWD
04 mai 2026	1 TWD = 17.7167 XAF	1 XAF = 0.0564 TWD
05 mai 2026	1 TWD = 17.761 XAF	1 XAF = 0.0563 TWD
06 mai 2026	1 TWD = 17.7194 XAF	1 XAF = 0.0564 TWD
07 mai 2026	1 TWD = 17.7512 XAF	1 XAF = 0.0563 TWD
08 mai 2026	1 TWD = 17.7603 XAF	1 XAF = 0.0563 TWD
09 mai 2026	1 TWD = 17.7579 XAF	1 XAF = 0.0563 TWD
10 mai 2026	1 TWD = 17.7579 XAF	1 XAF = 0.0563 TWD
11 mai 2026	1 TWD = 17.7485 XAF	1 XAF = 0.0563 TWD
12 mai 2026	1 TWD = 17.7725 XAF	1 XAF = 0.0563 TWD

Info schimb valutar TWD-XAF si XAF-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri