> Schimb Valutar 2025 - TWD-XAF si XAF-TWD

Schimb Valutar 2025 - TWD-XAF si XAF-TWD

Schimb valutar TWD-XAF si XAF-TWD

Verificati aici ratele de schimb pentru TWD-XAF si XAF-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 18,8355 XAF

1 XAF = 0,0531 TWD

1An 2Ani 3Ani

TWD in XAFXAF in TWD

Jan 2025

Data	TWD-XAF	XAF-TWD
01 ian. 2025	1 TWD = 19.116 XAF	1 XAF = 0.0523 TWD
02 ian. 2025	1 TWD = 19.2999 XAF	1 XAF = 0.0518 TWD
03 ian. 2025	1 TWD = 19.351 XAF	1 XAF = 0.0517 TWD
04 ian. 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
05 ian. 2025	1 TWD = 19.3139 XAF	1 XAF = 0.0518 TWD
06 ian. 2025	1 TWD = 19.24 XAF	1 XAF = 0.052 TWD
07 ian. 2025	1 TWD = 19.2478 XAF	1 XAF = 0.052 TWD
08 ian. 2025	1 TWD = 19.3959 XAF	1 XAF = 0.0516 TWD
09 ian. 2025	1 TWD = 19.352 XAF	1 XAF = 0.0517 TWD
10 ian. 2025	1 TWD = 19.3238 XAF	1 XAF = 0.0517 TWD
11 ian. 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
12 ian. 2025	1 TWD = 19.3152 XAF	1 XAF = 0.0518 TWD
13 ian. 2025	1 TWD = 19.459 XAF	1 XAF = 0.0514 TWD
14 ian. 2025	1 TWD = 19.4002 XAF	1 XAF = 0.0515 TWD
15 ian. 2025	1 TWD = 19.2976 XAF	1 XAF = 0.0518 TWD
16 ian. 2025	1 TWD = 19.3788 XAF	1 XAF = 0.0516 TWD
17 ian. 2025	1 TWD = 19.3394 XAF	1 XAF = 0.0517 TWD
18 ian. 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
19 ian. 2025	1 TWD = 19.3349 XAF	1 XAF = 0.0517 TWD
20 ian. 2025	1 TWD = 19.4395 XAF	1 XAF = 0.0514 TWD
21 ian. 2025	1 TWD = 19.3435 XAF	1 XAF = 0.0517 TWD
22 ian. 2025	1 TWD = 19.2578 XAF	1 XAF = 0.0519 TWD
23 ian. 2025	1 TWD = 19.2413 XAF	1 XAF = 0.052 TWD
24 ian. 2025	1 TWD = 19.1145 XAF	1 XAF = 0.0523 TWD
25 ian. 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
26 ian. 2025	1 TWD = 19.0664 XAF	1 XAF = 0.0524 TWD
27 ian. 2025	1 TWD = 19.0089 XAF	1 XAF = 0.0526 TWD
28 ian. 2025	1 TWD = 19.124 XAF	1 XAF = 0.0523 TWD
29 ian. 2025	1 TWD = 19.2277 XAF	1 XAF = 0.052 TWD
30 ian. 2025	1 TWD = 19.223 XAF	1 XAF = 0.052 TWD
31 ian. 2025	1 TWD = 19.2114 XAF	1 XAF = 0.0521 TWD

Feb 2025

Data	TWD-XAF	XAF-TWD
01 feb. 2025	1 TWD = 19.1822 XAF	1 XAF = 0.0521 TWD
02 feb. 2025	1 TWD = 19.2141 XAF	1 XAF = 0.052 TWD
03 feb. 2025	1 TWD = 19.3755 XAF	1 XAF = 0.0516 TWD
04 feb. 2025	1 TWD = 19.3123 XAF	1 XAF = 0.0518 TWD
05 feb. 2025	1 TWD = 19.1946 XAF	1 XAF = 0.0521 TWD
06 feb. 2025	1 TWD = 19.2856 XAF	1 XAF = 0.0519 TWD
07 feb. 2025	1 TWD = 19.2946 XAF	1 XAF = 0.0518 TWD
08 feb. 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
09 feb. 2025	1 TWD = 19.3242 XAF	1 XAF = 0.0517 TWD
10 feb. 2025	1 TWD = 19.4007 XAF	1 XAF = 0.0515 TWD
11 feb. 2025	1 TWD = 19.3586 XAF	1 XAF = 0.0517 TWD
12 feb. 2025	1 TWD = 19.2487 XAF	1 XAF = 0.052 TWD
13 feb. 2025	1 TWD = 19.2227 XAF	1 XAF = 0.052 TWD
14 feb. 2025	1 TWD = 19.1639 XAF	1 XAF = 0.0522 TWD
15 feb. 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
16 feb. 2025	1 TWD = 19.1187 XAF	1 XAF = 0.0523 TWD
17 feb. 2025	1 TWD = 19.1183 XAF	1 XAF = 0.0523 TWD
18 feb. 2025	1 TWD = 19.1562 XAF	1 XAF = 0.0522 TWD
19 feb. 2025	1 TWD = 19.1849 XAF	1 XAF = 0.0521 TWD
20 feb. 2025	1 TWD = 19.2348 XAF	1 XAF = 0.052 TWD
21 feb. 2025	1 TWD = 19.1282 XAF	1 XAF = 0.0523 TWD
22 feb. 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
23 feb. 2025	1 TWD = 19.1161 XAF	1 XAF = 0.0523 TWD
24 feb. 2025	1 TWD = 19.1338 XAF	1 XAF = 0.0523 TWD
25 feb. 2025	1 TWD = 19.0526 XAF	1 XAF = 0.0525 TWD
26 feb. 2025	1 TWD = 19.0601 XAF	1 XAF = 0.0525 TWD
27 feb. 2025	1 TWD = 19.0862 XAF	1 XAF = 0.0524 TWD
28 feb. 2025	1 TWD = 19.1544 XAF	1 XAF = 0.0522 TWD

Mar 2025

Data	TWD-XAF	XAF-TWD
01 mar. 2025	1 TWD = 19.1505 XAF	1 XAF = 0.0522 TWD
02 mar. 2025	1 TWD = 19.1845 XAF	1 XAF = 0.0521 TWD
03 mar. 2025	1 TWD = 19.2008 XAF	1 XAF = 0.0521 TWD
04 mar. 2025	1 TWD = 18.9515 XAF	1 XAF = 0.0528 TWD
05 mar. 2025	1 TWD = 18.6795 XAF	1 XAF = 0.0535 TWD
06 mar. 2025	1 TWD = 18.4752 XAF	1 XAF = 0.0541 TWD
07 mar. 2025	1 TWD = 18.4511 XAF	1 XAF = 0.0542 TWD
08 mar. 2025	1 TWD = 18.4051 XAF	1 XAF = 0.0543 TWD
09 mar. 2025	1 TWD = 18.4313 XAF	1 XAF = 0.0543 TWD
10 mar. 2025	1 TWD = 18.4207 XAF	1 XAF = 0.0543 TWD
11 mar. 2025	1 TWD = 18.3966 XAF	1 XAF = 0.0544 TWD
12 mar. 2025	1 TWD = 18.2649 XAF	1 XAF = 0.0547 TWD
13 mar. 2025	1 TWD = 18.3217 XAF	1 XAF = 0.0546 TWD
14 mar. 2025	1 TWD = 18.3128 XAF	1 XAF = 0.0546 TWD
15 mar. 2025	1 TWD = 18.2312 XAF	1 XAF = 0.0549 TWD
16 mar. 2025	1 TWD = 18.2674 XAF	1 XAF = 0.0547 TWD
17 mar. 2025	1 TWD = 18.2388 XAF	1 XAF = 0.0548 TWD
18 mar. 2025	1 TWD = 18.218 XAF	1 XAF = 0.0549 TWD
19 mar. 2025	1 TWD = 18.1881 XAF	1 XAF = 0.055 TWD
20 mar. 2025	1 TWD = 18.2515 XAF	1 XAF = 0.0548 TWD
21 mar. 2025	1 TWD = 18.3162 XAF	1 XAF = 0.0546 TWD
22 mar. 2025	1 TWD = 18.2793 XAF	1 XAF = 0.0547 TWD
23 mar. 2025	1 TWD = 18.3201 XAF	1 XAF = 0.0546 TWD
24 mar. 2025	1 TWD = 18.358 XAF	1 XAF = 0.0545 TWD
25 mar. 2025	1 TWD = 18.391 XAF	1 XAF = 0.0544 TWD
26 mar. 2025	1 TWD = 18.3787 XAF	1 XAF = 0.0544 TWD
27 mar. 2025	1 TWD = 18.3483 XAF	1 XAF = 0.0545 TWD
28 mar. 2025	1 TWD = 18.3676 XAF	1 XAF = 0.0544 TWD
29 mar. 2025	1 TWD = 18.2684 XAF	1 XAF = 0.0547 TWD
30 mar. 2025	1 TWD = 18.1953 XAF	1 XAF = 0.055 TWD
31 mar. 2025	1 TWD = 18.2537 XAF	1 XAF = 0.0548 TWD

Apr 2025

Data	TWD-XAF	XAF-TWD
01 apr. 2025	1 TWD = 18.2506 XAF	1 XAF = 0.0548 TWD
02 apr. 2025	1 TWD = 18.325 XAF	1 XAF = 0.0546 TWD
03 apr. 2025	1 TWD = 18.2211 XAF	1 XAF = 0.0549 TWD
04 apr. 2025	1 TWD = 17.9748 XAF	1 XAF = 0.0556 TWD
05 apr. 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
06 apr. 2025	1 TWD = 18.0352 XAF	1 XAF = 0.0554 TWD
07 apr. 2025	1 TWD = 18.1223 XAF	1 XAF = 0.0552 TWD
08 apr. 2025	1 TWD = 18.1915 XAF	1 XAF = 0.055 TWD
09 apr. 2025	1 TWD = 18.0463 XAF	1 XAF = 0.0554 TWD
10 apr. 2025	1 TWD = 18.0777 XAF	1 XAF = 0.0553 TWD
11 apr. 2025	1 TWD = 17.8651 XAF	1 XAF = 0.056 TWD
12 apr. 2025	1 TWD = 17.8336 XAF	1 XAF = 0.0561 TWD
13 apr. 2025	1 TWD = 17.8194 XAF	1 XAF = 0.0561 TWD
14 apr. 2025	1 TWD = 17.8257 XAF	1 XAF = 0.0561 TWD
15 apr. 2025	1 TWD = 17.8284 XAF	1 XAF = 0.0561 TWD
16 apr. 2025	1 TWD = 17.8872 XAF	1 XAF = 0.0559 TWD
17 apr. 2025	1 TWD = 17.7825 XAF	1 XAF = 0.0562 TWD
18 apr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
19 apr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
20 apr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
21 apr. 2025	1 TWD = 17.7442 XAF	1 XAF = 0.0564 TWD
22 apr. 2025	1 TWD = 17.565 XAF	1 XAF = 0.0569 TWD
23 apr. 2025	1 TWD = 17.7035 XAF	1 XAF = 0.0565 TWD
24 apr. 2025	1 TWD = 17.714 XAF	1 XAF = 0.0565 TWD
25 apr. 2025	1 TWD = 17.7537 XAF	1 XAF = 0.0563 TWD
26 apr. 2025	1 TWD = 17.745 XAF	1 XAF = 0.0564 TWD
27 apr. 2025	1 TWD = 17.7451 XAF	1 XAF = 0.0564 TWD
28 apr. 2025	1 TWD = 17.7899 XAF	1 XAF = 0.0562 TWD
29 apr. 2025	1 TWD = 17.8418 XAF	1 XAF = 0.056 TWD
30 apr. 2025	1 TWD = 18.0179 XAF	1 XAF = 0.0555 TWD

May 2025

Data	TWD-XAF	XAF-TWD
01 mai 2025	1 TWD = 18.0551 XAF	1 XAF = 0.0554 TWD
02 mai 2025	1 TWD = 19.0252 XAF	1 XAF = 0.0526 TWD
03 mai 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
04 mai 2025	1 TWD = 18.8892 XAF	1 XAF = 0.0529 TWD
05 mai 2025	1 TWD = 19.7658 XAF	1 XAF = 0.0506 TWD
06 mai 2025	1 TWD = 19.2403 XAF	1 XAF = 0.052 TWD
07 mai 2025	1 TWD = 19.0659 XAF	1 XAF = 0.0524 TWD
08 mai 2025	1 TWD = 19.2188 XAF	1 XAF = 0.052 TWD
09 mai 2025	1 TWD = 19.304 XAF	1 XAF = 0.0518 TWD
10 mai 2025	1 TWD = 19.2671 XAF	1 XAF = 0.0519 TWD
11 mai 2025	1 TWD = 19.2602 XAF	1 XAF = 0.0519 TWD
12 mai 2025	1 TWD = 19.4299 XAF	1 XAF = 0.0515 TWD
13 mai 2025	1 TWD = 19.3789 XAF	1 XAF = 0.0516 TWD
14 mai 2025	1 TWD = 19.2973 XAF	1 XAF = 0.0518 TWD
15 mai 2025	1 TWD = 19.4154 XAF	1 XAF = 0.0515 TWD
16 mai 2025	1 TWD = 19.409 XAF	1 XAF = 0.0515 TWD
17 mai 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
18 mai 2025	1 TWD = 19.4453 XAF	1 XAF = 0.0514 TWD
19 mai 2025	1 TWD = 19.2944 XAF	1 XAF = 0.0518 TWD
20 mai 2025	1 TWD = 19.3189 XAF	1 XAF = 0.0518 TWD
21 mai 2025	1 TWD = 19.2242 XAF	1 XAF = 0.052 TWD
22 mai 2025	1 TWD = 19.3329 XAF	1 XAF = 0.0517 TWD
23 mai 2025	1 TWD = 19.2796 XAF	1 XAF = 0.0519 TWD
24 mai 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
25 mai 2025	1 TWD = 19.2509 XAF	1 XAF = 0.0519 TWD
26 mai 2025	1 TWD = 19.2258 XAF	1 XAF = 0.052 TWD
27 mai 2025	1 TWD = 19.2452 XAF	1 XAF = 0.052 TWD
28 mai 2025	1 TWD = 19.3727 XAF	1 XAF = 0.0516 TWD
29 mai 2025	1 TWD = 19.4841 XAF	1 XAF = 0.0513 TWD
30 mai 2025	1 TWD = 19.3769 XAF	1 XAF = 0.0516 TWD
31 mai 2025	1 TWD = 19.3448 XAF	1 XAF = 0.0517 TWD

Jun 2025

Data	TWD-XAF	XAF-TWD
01 iun. 2025	1 TWD = 19.3188 XAF	1 XAF = 0.0518 TWD
02 iun. 2025	1 TWD = 19.1434 XAF	1 XAF = 0.0522 TWD
03 iun. 2025	1 TWD = 19.1842 XAF	1 XAF = 0.0521 TWD
04 iun. 2025	1 TWD = 19.2122 XAF	1 XAF = 0.0521 TWD
05 iun. 2025	1 TWD = 19.1923 XAF	1 XAF = 0.0521 TWD
06 iun. 2025	1 TWD = 19.1731 XAF	1 XAF = 0.0522 TWD
07 iun. 2025	1 TWD = 19.2173 XAF	1 XAF = 0.052 TWD
08 iun. 2025	1 TWD = 19.2173 XAF	1 XAF = 0.052 TWD
09 iun. 2025	1 TWD = 19.1796 XAF	1 XAF = 0.0521 TWD
10 iun. 2025	1 TWD = 19.1686 XAF	1 XAF = 0.0522 TWD
11 iun. 2025	1 TWD = 19.1999 XAF	1 XAF = 0.0521 TWD
12 iun. 2025	1 TWD = 19.1954 XAF	1 XAF = 0.0521 TWD
13 iun. 2025	1 TWD = 19.2825 XAF	1 XAF = 0.0519 TWD
14 iun. 2025	1 TWD = 19.2294 XAF	1 XAF = 0.052 TWD

Info schimb valutar TWD-XAF si XAF-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri