> Schimb Valutar 2025 - TWD-WST si WST-TWD

Schimb Valutar 2025 - TWD-WST si WST-TWD

Schimb valutar TWD-WST si WST-TWD

Verificati aici ratele de schimb pentru TWD-WST si WST-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,087 WST

1 WST = 11,5006 TWD

1An 2Ani 3Ani

TWD in WSTWST in TWD

Jan 2025

Data	TWD-WST	WST-TWD
01 ian. 2025	1 TWD = 0.0842 WST	1 WST = 11.88 TWD
02 ian. 2025	1 TWD = 0.084 WST	1 WST = 11.9075 TWD
03 ian. 2025	1 TWD = 0.0839 WST	1 WST = 11.9176 TWD
04 ian. 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
05 ian. 2025	1 TWD = 0.0839 WST	1 WST = 11.9181 TWD
06 ian. 2025	1 TWD = 0.0844 WST	1 WST = 11.8518 TWD
07 ian. 2025	1 TWD = 0.0844 WST	1 WST = 11.8505 TWD
08 ian. 2025	1 TWD = 0.084 WST	1 WST = 11.8996 TWD
09 ian. 2025	1 TWD = 0.084 WST	1 WST = 11.9092 TWD
10 ian. 2025	1 TWD = 0.0838 WST	1 WST = 11.9267 TWD
11 ian. 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
12 ian. 2025	1 TWD = 0.0834 WST	1 WST = 11.9847 TWD
13 ian. 2025	1 TWD = 0.0849 WST	1 WST = 11.7821 TWD
14 ian. 2025	1 TWD = 0.0848 WST	1 WST = 11.7868 TWD
15 ian. 2025	1 TWD = 0.0849 WST	1 WST = 11.7797 TWD
16 ian. 2025	1 TWD = 0.0851 WST	1 WST = 11.7521 TWD
17 ian. 2025	1 TWD = 0.0851 WST	1 WST = 11.7548 TWD
18 ian. 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
19 ian. 2025	1 TWD = 0.0851 WST	1 WST = 11.7538 TWD
20 ian. 2025	1 TWD = 0.0854 WST	1 WST = 11.7069 TWD
21 ian. 2025	1 TWD = 0.0855 WST	1 WST = 11.6944 TWD
22 ian. 2025	1 TWD = 0.0856 WST	1 WST = 11.6834 TWD
23 ian. 2025	1 TWD = 0.0854 WST	1 WST = 11.7065 TWD
24 ian. 2025	1 TWD = 0.0856 WST	1 WST = 11.6882 TWD
25 ian. 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
26 ian. 2025	1 TWD = 0.0855 WST	1 WST = 11.6924 TWD
27 ian. 2025	1 TWD = 0.0853 WST	1 WST = 11.7197 TWD
28 ian. 2025	1 TWD = 0.085 WST	1 WST = 11.7588 TWD
29 ian. 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
30 ian. 2025	1 TWD = 0.0853 WST	1 WST = 11.7174 TWD
31 ian. 2025	1 TWD = 0.0851 WST	1 WST = 11.7447 TWD

Feb 2025

Data	TWD-WST	WST-TWD
01 feb. 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
02 feb. 2025	1 TWD = 0.085 WST	1 WST = 11.7626 TWD
03 feb. 2025	1 TWD = 0.0849 WST	1 WST = 11.7848 TWD
04 feb. 2025	1 TWD = 0.0851 WST	1 WST = 11.7474 TWD
05 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.7194 TWD
06 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.7226 TWD
07 feb. 2025	1 TWD = 0.0855 WST	1 WST = 11.6996 TWD
08 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
09 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.7261 TWD
10 feb. 2025	1 TWD = 0.0854 WST	1 WST = 11.7067 TWD
11 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.7178 TWD
12 feb. 2025	1 TWD = 0.0853 WST	1 WST = 11.729 TWD
13 feb. 2025	1 TWD = 0.0865 WST	1 WST = 11.5642 TWD
14 feb. 2025	1 TWD = 0.0867 WST	1 WST = 11.5291 TWD
15 feb. 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
16 feb. 2025	1 TWD = 0.0868 WST	1 WST = 11.5179 TWD
17 feb. 2025	1 TWD = 0.0867 WST	1 WST = 11.5369 TWD
18 feb. 2025	1 TWD = 0.0856 WST	1 WST = 11.689 TWD
19 feb. 2025	1 TWD = 0.086 WST	1 WST = 11.6328 TWD
20 feb. 2025	1 TWD = 0.0862 WST	1 WST = 11.6044 TWD
21 feb. 2025	1 TWD = 0.0862 WST	1 WST = 11.6008 TWD
22 feb. 2025	1 TWD = 0.0857 WST	1 WST = 11.6694 TWD
23 feb. 2025	1 TWD = 0.0854 WST	1 WST = 11.7087 TWD
24 feb. 2025	1 TWD = 0.0855 WST	1 WST = 11.6917 TWD
25 feb. 2025	1 TWD = 0.0859 WST	1 WST = 11.647 TWD
26 feb. 2025	1 TWD = 0.0858 WST	1 WST = 11.6503 TWD
27 feb. 2025	1 TWD = 0.0861 WST	1 WST = 11.6201 TWD
28 feb. 2025	1 TWD = 0.086 WST	1 WST = 11.6292 TWD

Mar 2025

Data	TWD-WST	WST-TWD
01 mar. 2025	1 TWD = 0.0863 WST	1 WST = 11.5841 TWD
02 mar. 2025	1 TWD = 0.086 WST	1 WST = 11.6338 TWD
03 mar. 2025	1 TWD = 0.086 WST	1 WST = 11.6309 TWD
04 mar. 2025	1 TWD = 0.0869 WST	1 WST = 11.5082 TWD
05 mar. 2025	1 TWD = 0.0866 WST	1 WST = 11.5427 TWD
06 mar. 2025	1 TWD = 0.0866 WST	1 WST = 11.5484 TWD
07 mar. 2025	1 TWD = 0.0861 WST	1 WST = 11.614 TWD
08 mar. 2025	1 TWD = 0.0858 WST	1 WST = 11.6486 TWD
09 mar. 2025	1 TWD = 0.0858 WST	1 WST = 11.6541 TWD
10 mar. 2025	1 TWD = 0.0854 WST	1 WST = 11.7095 TWD
11 mar. 2025	1 TWD = 0.0856 WST	1 WST = 11.676 TWD
12 mar. 2025	1 TWD = 0.0858 WST	1 WST = 11.6489 TWD
13 mar. 2025	1 TWD = 0.0859 WST	1 WST = 11.6377 TWD
14 mar. 2025	1 TWD = 0.0839 WST	1 WST = 11.9193 TWD
15 mar. 2025	1 TWD = 0.0859 WST	1 WST = 11.6449 TWD
16 mar. 2025	1 TWD = 0.0855 WST	1 WST = 11.6993 TWD
17 mar. 2025	1 TWD = 0.0854 WST	1 WST = 11.7082 TWD
18 mar. 2025	1 TWD = 0.0843 WST	1 WST = 11.8562 TWD
19 mar. 2025	1 TWD = 0.0849 WST	1 WST = 11.7822 TWD
20 mar. 2025	1 TWD = 0.0848 WST	1 WST = 11.7879 TWD
21 mar. 2025	1 TWD = 0.085 WST	1 WST = 11.76 TWD
22 mar. 2025	1 TWD = 0.0854 WST	1 WST = 11.7032 TWD
23 mar. 2025	1 TWD = 0.0851 WST	1 WST = 11.7574 TWD
24 mar. 2025	1 TWD = 0.0851 WST	1 WST = 11.7571 TWD
25 mar. 2025	1 TWD = 0.0855 WST	1 WST = 11.6909 TWD
26 mar. 2025	1 TWD = 0.0854 WST	1 WST = 11.7071 TWD
27 mar. 2025	1 TWD = 0.0852 WST	1 WST = 11.7327 TWD
28 mar. 2025	1 TWD = 0.0843 WST	1 WST = 11.8597 TWD
29 mar. 2025	1 TWD = 0.0851 WST	1 WST = 11.7471 TWD
30 mar. 2025	1 TWD = 0.0846 WST	1 WST = 11.8143 TWD
31 mar. 2025	1 TWD = 0.0847 WST	1 WST = 11.808 TWD

Apr 2025

Data	TWD-WST	WST-TWD
01 apr. 2025	1 TWD = 0.0851 WST	1 WST = 11.746 TWD
02 apr. 2025	1 TWD = 0.0856 WST	1 WST = 11.6829 TWD
03 apr. 2025	1 TWD = 0.0855 WST	1 WST = 11.6925 TWD
04 apr. 2025	1 TWD = 0.0856 WST	1 WST = 11.6888 TWD
05 apr. 2025	1 TWD = 0.0847 WST	1 WST = 11.8102 TWD
06 apr. 2025	1 TWD = 0.0844 WST	1 WST = 11.8509 TWD
07 apr. 2025	1 TWD = 0.0847 WST	1 WST = 11.803 TWD
08 apr. 2025	1 TWD = 0.0861 WST	1 WST = 11.6182 TWD
09 apr. 2025	1 TWD = 0.0876 WST	1 WST = 11.4166 TWD
10 apr. 2025	1 TWD = 0.0878 WST	1 WST = 11.3952 TWD
11 apr. 2025	1 TWD = 0.0868 WST	1 WST = 11.5186 TWD
12 apr. 2025	1 TWD = 0.0871 WST	1 WST = 11.4745 TWD
13 apr. 2025	1 TWD = 0.0872 WST	1 WST = 11.4694 TWD
14 apr. 2025	1 TWD = 0.0872 WST	1 WST = 11.4677 TWD
15 apr. 2025	1 TWD = 0.0865 WST	1 WST = 11.5668 TWD
16 apr. 2025	1 TWD = 0.0861 WST	1 WST = 11.6189 TWD
17 apr. 2025	1 TWD = 0.0861 WST	1 WST = 11.6167 TWD
18 apr. 2025	1 TWD = 0.0857 WST	1 WST = 11.6684 TWD
19 apr. 2025	1 TWD = 0.0856 WST	1 WST = 11.6821 TWD
20 apr. 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
21 apr. 2025	1 TWD = 0.0854 WST	1 WST = 11.7119 TWD
22 apr. 2025	1 TWD = 0.0858 WST	1 WST = 11.6609 TWD
23 apr. 2025	1 TWD = 0.0853 WST	1 WST = 11.7248 TWD
24 apr. 2025	1 TWD = 0.0853 WST	1 WST = 11.7297 TWD
25 apr. 2025	1 TWD = 0.0855 WST	1 WST = 11.6956 TWD
26 apr. 2025	1 TWD = 0.0849 WST	1 WST = 11.7771 TWD
27 apr. 2025	1 TWD = 0.0849 WST	1 WST = 11.7768 TWD
28 apr. 2025	1 TWD = 0.0851 WST	1 WST = 11.7559 TWD
29 apr. 2025	1 TWD = 0.0858 WST	1 WST = 11.661 TWD
30 apr. 2025	1 TWD = 0.0864 WST	1 WST = 11.5711 TWD

May 2025

Data	TWD-WST	WST-TWD
01 mai 2025	1 TWD = 0.0865 WST	1 WST = 11.5649 TWD
02 mai 2025	1 TWD = 0.091 WST	1 WST = 10.9839 TWD
03 mai 2025	1 TWD = 0.0904 WST	1 WST = 11.0567 TWD
04 mai 2025	1 TWD = 0.0904 WST	1 WST = 11.056 TWD
05 mai 2025	1 TWD = 0.0951 WST	1 WST = 10.5182 TWD
06 mai 2025	1 TWD = 0.0919 WST	1 WST = 10.8798 TWD
07 mai 2025	1 TWD = 0.088 WST	1 WST = 11.3629 TWD
08 mai 2025	1 TWD = 0.0877 WST	1 WST = 11.3999 TWD
09 mai 2025	1 TWD = 0.0917 WST	1 WST = 10.9015 TWD
10 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8915 TWD
11 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8912 TWD
12 mai 2025	1 TWD = 0.0914 WST	1 WST = 10.9454 TWD
13 mai 2025	1 TWD = 0.0912 WST	1 WST = 10.9654 TWD
14 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8673 TWD
15 mai 2025	1 TWD = 0.0916 WST	1 WST = 10.9162 TWD
16 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8646 TWD
17 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
18 mai 2025	1 TWD = 0.092 WST	1 WST = 10.8754 TWD
19 mai 2025	1 TWD = 0.0922 WST	1 WST = 10.8503 TWD
20 mai 2025	1 TWD = 0.0895 WST	1 WST = 11.177 TWD
21 mai 2025	1 TWD = 0.0921 WST	1 WST = 10.8603 TWD
22 mai 2025	1 TWD = 0.0898 WST	1 WST = 11.1411 TWD
23 mai 2025	1 TWD = 0.0923 WST	1 WST = 10.8353 TWD
24 mai 2025	1 TWD = 0.0926 WST	1 WST = 10.7961 TWD
25 mai 2025	1 TWD = 0.0897 WST	1 WST = 11.1437 TWD
26 mai 2025	1 TWD = 0.0897 WST	1 WST = 11.1438 TWD
27 mai 2025	1 TWD = 0.0918 WST	1 WST = 10.8935 TWD
28 mai 2025	1 TWD = 0.0921 WST	1 WST = 10.8522 TWD
29 mai 2025	1 TWD = 0.0903 WST	1 WST = 11.0796 TWD
30 mai 2025	1 TWD = 0.0926 WST	1 WST = 10.7943 TWD
31 mai 2025	1 TWD = 0.0925 WST	1 WST = 10.8121 TWD

Jun 2025

Data	TWD-WST	WST-TWD
01 iun. 2025	1 TWD = 0.0925 WST	1 WST = 10.812 TWD
02 iun. 2025	1 TWD = 0.0922 WST	1 WST = 10.8406 TWD
03 iun. 2025	1 TWD = 0.092 WST	1 WST = 10.8677 TWD
04 iun. 2025	1 TWD = 0.0917 WST	1 WST = 10.905 TWD
05 iun. 2025	1 TWD = 0.0921 WST	1 WST = 10.8521 TWD
06 iun. 2025	1 TWD = 0.0918 WST	1 WST = 10.8885 TWD
07 iun. 2025	1 TWD = 0.0918 WST	1 WST = 10.8925 TWD
08 iun. 2025	1 TWD = 0.0918 WST	1 WST = 10.8926 TWD
09 iun. 2025	1 TWD = 0.0918 WST	1 WST = 10.8987 TWD
10 iun. 2025	1 TWD = 0.0919 WST	1 WST = 10.8772 TWD
11 iun. 2025	1 TWD = 0.0882 WST	1 WST = 11.3322 TWD
12 iun. 2025	1 TWD = 0.0932 WST	1 WST = 10.7302 TWD
13 iun. 2025	1 TWD = 0.0929 WST	1 WST = 10.7658 TWD
14 iun. 2025	1 TWD = 0.0931 WST	1 WST = 10.7393 TWD

Info schimb valutar TWD-WST si WST-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri