> Schimb Valutar 2024 - TWD-WST si WST-TWD

Schimb Valutar 2024 - TWD-WST si WST-TWD

Schimb valutar TWD-WST si WST-TWD

Verificati aici ratele de schimb pentru TWD-WST si WST-TWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TWD = 0,0866 WST

1 WST = 11,5514 TWD

1An 2Ani 3Ani

TWD in WSTWST in TWD

Jan 2024

Data	TWD-WST	WST-TWD
01 ian. 2024	1 TWD = 0.0874 WST	1 WST = 11.4358 TWD
02 ian. 2024	1 TWD = 0.0873 WST	1 WST = 11.4607 TWD
03 ian. 2024	1 TWD = 0.087 WST	1 WST = 11.4919 TWD
04 ian. 2024	1 TWD = 0.0875 WST	1 WST = 11.4284 TWD
05 ian. 2024	1 TWD = 0.0876 WST	1 WST = 11.4209 TWD
06 ian. 2024	1 TWD = 0.0875 WST	1 WST = 11.4242 TWD
07 ian. 2024	1 TWD = 0.0866 WST	1 WST = 11.5442 TWD
08 ian. 2024	1 TWD = 0.0864 WST	1 WST = 11.5695 TWD
09 ian. 2024	1 TWD = 0.0873 WST	1 WST = 11.4486 TWD
10 ian. 2024	1 TWD = 0.087 WST	1 WST = 11.4894 TWD
11 ian. 2024	1 TWD = 0.0875 WST	1 WST = 11.4267 TWD
12 ian. 2024	1 TWD = 0.0872 WST	1 WST = 11.4706 TWD
13 ian. 2024	1 TWD = 0.0874 WST	1 WST = 11.4392 TWD
14 ian. 2024	1 TWD = 0.0863 WST	1 WST = 11.5906 TWD
15 ian. 2024	1 TWD = 0.0858 WST	1 WST = 11.6567 TWD
16 ian. 2024	1 TWD = 0.0863 WST	1 WST = 11.5868 TWD
17 ian. 2024	1 TWD = 0.0862 WST	1 WST = 11.5953 TWD
18 ian. 2024	1 TWD = 0.0866 WST	1 WST = 11.5484 TWD
19 ian. 2024	1 TWD = 0.0877 WST	1 WST = 11.4082 TWD
20 ian. 2024	1 TWD = 0.0876 WST	1 WST = 11.4146 TWD
21 ian. 2024	1 TWD = 0.0854 WST	1 WST = 11.7055 TWD
22 ian. 2024	1 TWD = 0.0855 WST	1 WST = 11.6971 TWD
23 ian. 2024	1 TWD = 0.0875 WST	1 WST = 11.4341 TWD
24 ian. 2024	1 TWD = 0.0879 WST	1 WST = 11.372 TWD
25 ian. 2024	1 TWD = 0.088 WST	1 WST = 11.3689 TWD
26 ian. 2024	1 TWD = 0.0878 WST	1 WST = 11.3846 TWD
27 ian. 2024	1 TWD = 0.0878 WST	1 WST = 11.3946 TWD
28 ian. 2024	1 TWD = 0.0857 WST	1 WST = 11.6642 TWD
29 ian. 2024	1 TWD = 0.0859 WST	1 WST = 11.6403 TWD
30 ian. 2024	1 TWD = 0.0882 WST	1 WST = 11.3365 TWD
31 ian. 2024	1 TWD = 0.0879 WST	1 WST = 11.3801 TWD

Feb 2024

Data	TWD-WST	WST-TWD
01 feb. 2024	1 TWD = 0.0879 WST	1 WST = 11.3809 TWD
02 feb. 2024	1 TWD = 0.088 WST	1 WST = 11.362 TWD
03 feb. 2024	1 TWD = 0.0875 WST	1 WST = 11.4322 TWD
04 feb. 2024	1 TWD = 0.0872 WST	1 WST = 11.4733 TWD
05 feb. 2024	1 TWD = 0.0871 WST	1 WST = 11.4748 TWD
06 feb. 2024	1 TWD = 0.088 WST	1 WST = 11.3656 TWD
07 feb. 2024	1 TWD = 0.0881 WST	1 WST = 11.3547 TWD
08 feb. 2024	1 TWD = 0.0878 WST	1 WST = 11.3845 TWD
09 feb. 2024	1 TWD = 0.0877 WST	1 WST = 11.3978 TWD
10 feb. 2024	1 TWD = 0.0879 WST	1 WST = 11.3763 TWD
11 feb. 2024	1 TWD = 0.0876 WST	1 WST = 11.4174 TWD
12 feb. 2024	1 TWD = 0.0876 WST	1 WST = 11.414 TWD
13 feb. 2024	1 TWD = 0.0876 WST	1 WST = 11.4199 TWD
14 feb. 2024	1 TWD = 0.0872 WST	1 WST = 11.4622 TWD
15 feb. 2024	1 TWD = 0.0875 WST	1 WST = 11.4234 TWD
16 feb. 2024	1 TWD = 0.0879 WST	1 WST = 11.3785 TWD
17 feb. 2024	1 TWD = 0.0878 WST	1 WST = 11.3853 TWD
18 feb. 2024	1 TWD = 0.0856 WST	1 WST = 11.6866 TWD
19 feb. 2024	1 TWD = 0.0854 WST	1 WST = 11.7164 TWD
20 feb. 2024	1 TWD = 0.0874 WST	1 WST = 11.4394 TWD
21 feb. 2024	1 TWD = 0.0871 WST	1 WST = 11.4796 TWD
22 feb. 2024	1 TWD = 0.0869 WST	1 WST = 11.5068 TWD
23 feb. 2024	1 TWD = 0.0869 WST	1 WST = 11.5134 TWD
24 feb. 2024	1 TWD = 0.0867 WST	1 WST = 11.5394 TWD
25 feb. 2024	1 TWD = 0.0864 WST	1 WST = 11.5781 TWD
26 feb. 2024	1 TWD = 0.0866 WST	1 WST = 11.5489 TWD
27 feb. 2024	1 TWD = 0.0862 WST	1 WST = 11.5979 TWD
28 feb. 2024	1 TWD = 0.0865 WST	1 WST = 11.5542 TWD
29 feb. 2024	1 TWD = 0.0867 WST	1 WST = 11.5401 TWD

Mar 2024

Data	TWD-WST	WST-TWD
01 mar. 2024	1 TWD = 0.0871 WST	1 WST = 11.4798 TWD
02 mar. 2024	1 TWD = 0.0862 WST	1 WST = 11.5959 TWD
03 mar. 2024	1 TWD = 0.085 WST	1 WST = 11.7709 TWD
04 mar. 2024	1 TWD = 0.085 WST	1 WST = 11.7658 TWD
05 mar. 2024	1 TWD = 0.0872 WST	1 WST = 11.4635 TWD
06 mar. 2024	1 TWD = 0.0873 WST	1 WST = 11.4528 TWD
07 mar. 2024	1 TWD = 0.0875 WST	1 WST = 11.4305 TWD
08 mar. 2024	1 TWD = 0.0874 WST	1 WST = 11.4458 TWD
09 mar. 2024	1 TWD = 0.0867 WST	1 WST = 11.5343 TWD
10 mar. 2024	1 TWD = 0.0867 WST	1 WST = 11.5343 TWD
11 mar. 2024	1 TWD = 0.0853 WST	1 WST = 11.7198 TWD
12 mar. 2024	1 TWD = 0.087 WST	1 WST = 11.4981 TWD
13 mar. 2024	1 TWD = 0.087 WST	1 WST = 11.4986 TWD
14 mar. 2024	1 TWD = 0.087 WST	1 WST = 11.4985 TWD
15 mar. 2024	1 TWD = 0.0867 WST	1 WST = 11.5396 TWD
16 mar. 2024	1 TWD = 0.0862 WST	1 WST = 11.5991 TWD
17 mar. 2024	1 TWD = 0.0848 WST	1 WST = 11.7875 TWD
18 mar. 2024	1 TWD = 0.0847 WST	1 WST = 11.8009 TWD
19 mar. 2024	1 TWD = 0.0866 WST	1 WST = 11.5507 TWD
20 mar. 2024	1 TWD = 0.0863 WST	1 WST = 11.5917 TWD
21 mar. 2024	1 TWD = 0.0865 WST	1 WST = 11.5592 TWD
22 mar. 2024	1 TWD = 0.0861 WST	1 WST = 11.6203 TWD
23 mar. 2024	1 TWD = 0.0863 WST	1 WST = 11.5837 TWD
24 mar. 2024	1 TWD = 0.086 WST	1 WST = 11.6221 TWD
25 mar. 2024	1 TWD = 0.0864 WST	1 WST = 11.5765 TWD
26 mar. 2024	1 TWD = 0.0867 WST	1 WST = 11.5359 TWD
27 mar. 2024	1 TWD = 0.0864 WST	1 WST = 11.58 TWD
28 mar. 2024	1 TWD = 0.0864 WST	1 WST = 11.5735 TWD
29 mar. 2024	1 TWD = 0.0866 WST	1 WST = 11.5536 TWD
30 mar. 2024	1 TWD = 0.086 WST	1 WST = 11.6311 TWD
31 mar. 2024	1 TWD = 0.084 WST	1 WST = 11.9044 TWD

Apr 2024

Data	TWD-WST	WST-TWD
01 apr. 2024	1 TWD = 0.0839 WST	1 WST = 11.915 TWD
02 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.6012 TWD
03 apr. 2024	1 TWD = 0.0863 WST	1 WST = 11.5936 TWD
04 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.5961 TWD
05 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.601 TWD
06 apr. 2024	1 TWD = 0.0861 WST	1 WST = 11.615 TWD
07 apr. 2024	1 TWD = 0.0861 WST	1 WST = 11.615 TWD
08 apr. 2024	1 TWD = 0.0861 WST	1 WST = 11.6163 TWD
09 apr. 2024	1 TWD = 0.0863 WST	1 WST = 11.5919 TWD
10 apr. 2024	1 TWD = 0.0865 WST	1 WST = 11.559 TWD
11 apr. 2024	1 TWD = 0.0858 WST	1 WST = 11.6527 TWD
12 apr. 2024	1 TWD = 0.0857 WST	1 WST = 11.6632 TWD
13 apr. 2024	1 TWD = 0.0868 WST	1 WST = 11.522 TWD
14 apr. 2024	1 TWD = 0.0868 WST	1 WST = 11.522 TWD
15 apr. 2024	1 TWD = 0.0865 WST	1 WST = 11.5558 TWD
16 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.5988 TWD
17 apr. 2024	1 TWD = 0.0864 WST	1 WST = 11.5796 TWD
18 apr. 2024	1 TWD = 0.0865 WST	1 WST = 11.559 TWD
19 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.5995 TWD
20 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.6051 TWD
21 apr. 2024	1 TWD = 0.0862 WST	1 WST = 11.6051 TWD
22 apr. 2024	1 TWD = 0.0859 WST	1 WST = 11.643 TWD
23 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.6273 TWD
24 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.627 TWD
25 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.6218 TWD
26 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.6263 TWD
27 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.629 TWD
28 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.629 TWD
29 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.6235 TWD
30 apr. 2024	1 TWD = 0.086 WST	1 WST = 11.6241 TWD

May 2024

Data	TWD-WST	WST-TWD
01 mai 2024	1 TWD = 0.086 WST	1 WST = 11.6247 TWD
02 mai 2024	1 TWD = 0.0863 WST	1 WST = 11.5896 TWD
03 mai 2024	1 TWD = 0.0866 WST	1 WST = 11.5442 TWD
04 mai 2024	1 TWD = 0.0868 WST	1 WST = 11.518 TWD
05 mai 2024	1 TWD = 0.0868 WST	1 WST = 11.518 TWD
06 mai 2024	1 TWD = 0.0868 WST	1 WST = 11.5178 TWD
07 mai 2024	1 TWD = 0.0866 WST	1 WST = 11.5467 TWD
08 mai 2024	1 TWD = 0.0865 WST	1 WST = 11.5559 TWD
09 mai 2024	1 TWD = 0.0864 WST	1 WST = 11.5688 TWD
10 mai 2024	1 TWD = 0.0865 WST	1 WST = 11.5629 TWD
11 mai 2024	1 TWD = 0.0864 WST	1 WST = 11.5706 TWD
12 mai 2024	1 TWD = 0.0864 WST	1 WST = 11.5706 TWD
13 mai 2024	1 TWD = 0.0864 WST	1 WST = 11.5702 TWD
14 mai 2024	1 TWD = 0.0867 WST	1 WST = 11.5399 TWD
15 mai 2024	1 TWD = 0.0871 WST	1 WST = 11.4771 TWD
16 mai 2024	1 TWD = 0.0872 WST	1 WST = 11.4673 TWD
17 mai 2024	1 TWD = 0.087 WST	1 WST = 11.4958 TWD
18 mai 2024	1 TWD = 0.0871 WST	1 WST = 11.4801 TWD
19 mai 2024	1 TWD = 0.0871 WST	1 WST = 11.4801 TWD
20 mai 2024	1 TWD = 0.0869 WST	1 WST = 11.5071 TWD
21 mai 2024	1 TWD = 0.0868 WST	1 WST = 11.5219 TWD
22 mai 2024	1 TWD = 0.0867 WST	1 WST = 11.5285 TWD
23 mai 2024	1 TWD = 0.0871 WST	1 WST = 11.4825 TWD
24 mai 2024	1 TWD = 0.087 WST	1 WST = 11.4925 TWD
25 mai 2024	1 TWD = 0.0869 WST	1 WST = 11.5039 TWD
26 mai 2024	1 TWD = 0.0869 WST	1 WST = 11.5039 TWD
27 mai 2024	1 TWD = 0.0872 WST	1 WST = 11.4734 TWD
28 mai 2024	1 TWD = 0.0871 WST	1 WST = 11.483 TWD
29 mai 2024	1 TWD = 0.0867 WST	1 WST = 11.538 TWD
30 mai 2024	1 TWD = 0.0865 WST	1 WST = 11.5601 TWD
31 mai 2024	1 TWD = 0.0864 WST	1 WST = 11.5787 TWD

Jun 2024

Data	TWD-WST	WST-TWD
01 iun. 2024	1 TWD = 0.0863 WST	1 WST = 11.587 TWD
02 iun. 2024	1 TWD = 0.0863 WST	1 WST = 11.587 TWD
03 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5421 TWD
04 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.543 TWD
05 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5478 TWD
06 iun. 2024	1 TWD = 0.0867 WST	1 WST = 11.5314 TWD
07 iun. 2024	1 TWD = 0.0869 WST	1 WST = 11.5098 TWD
08 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5618 TWD
09 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5618 TWD
10 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5451 TWD
11 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.545 TWD
12 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5428 TWD
13 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5489 TWD
14 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5607 TWD
15 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5495 TWD
16 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5495 TWD
17 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5605 TWD
18 iun. 2024	1 TWD = 0.0864 WST	1 WST = 11.5734 TWD
19 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5638 TWD
20 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5529 TWD
21 iun. 2024	1 TWD = 0.0866 WST	1 WST = 11.5491 TWD
22 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5598 TWD
23 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5598 TWD
24 iun. 2024	1 TWD = 0.0865 WST	1 WST = 11.5568 TWD
25 iun. 2024	1 TWD = 0.0862 WST	1 WST = 11.6003 TWD
26 iun. 2024	1 TWD = 0.0859 WST	1 WST = 11.6362 TWD
27 iun. 2024	1 TWD = 0.086 WST	1 WST = 11.6307 TWD
28 iun. 2024	1 TWD = 0.0863 WST	1 WST = 11.5814 TWD
29 iun. 2024	1 TWD = 0.0861 WST	1 WST = 11.6116 TWD
30 iun. 2024	1 TWD = 0.0861 WST	1 WST = 11.6116 TWD

Jul 2024

Data	TWD-WST	WST-TWD
01 iul. 2024	1 TWD = 0.0861 WST	1 WST = 11.616 TWD
02 iul. 2024	1 TWD = 0.0859 WST	1 WST = 11.6424 TWD
03 iul. 2024	1 TWD = 0.0857 WST	1 WST = 11.6688 TWD
04 iul. 2024	1 TWD = 0.0863 WST	1 WST = 11.588 TWD
05 iul. 2024	1 TWD = 0.0864 WST	1 WST = 11.5806 TWD
06 iul. 2024	1 TWD = 0.0864 WST	1 WST = 11.5719 TWD
07 iul. 2024	1 TWD = 0.0864 WST	1 WST = 11.5719 TWD
08 iul. 2024	1 TWD = 0.0862 WST	1 WST = 11.5972 TWD
09 iul. 2024	1 TWD = 0.0861 WST	1 WST = 11.6141 TWD
10 iul. 2024	1 TWD = 0.086 WST	1 WST = 11.631 TWD
11 iul. 2024	1 TWD = 0.0862 WST	1 WST = 11.6054 TWD
12 iul. 2024	1 TWD = 0.0861 WST	1 WST = 11.6083 TWD
13 iul. 2024	1 TWD = 0.0862 WST	1 WST = 11.6041 TWD
14 iul. 2024	1 TWD = 0.0862 WST	1 WST = 11.6041 TWD
15 iul. 2024	1 TWD = 0.086 WST	1 WST = 11.6238 TWD
16 iul. 2024	1 TWD = 0.086 WST	1 WST = 11.6262 TWD
17 iul. 2024	1 TWD = 0.0862 WST	1 WST = 11.5999 TWD
18 iul. 2024	1 TWD = 0.0859 WST	1 WST = 11.6441 TWD
19 iul. 2024	1 TWD = 0.0855 WST	1 WST = 11.6936 TWD
20 iul. 2024	1 TWD = 0.0855 WST	1 WST = 11.6977 TWD
21 iul. 2024	1 TWD = 0.0855 WST	1 WST = 11.6977 TWD
22 iul. 2024	1 TWD = 0.0854 WST	1 WST = 11.716 TWD
23 iul. 2024	1 TWD = 0.0854 WST	1 WST = 11.7038 TWD
24 iul. 2024	1 TWD = 0.0856 WST	1 WST = 11.6838 TWD
25 iul. 2024	1 TWD = 0.0859 WST	1 WST = 11.6458 TWD
26 iul. 2024	1 TWD = 0.0855 WST	1 WST = 11.6981 TWD
27 iul. 2024	1 TWD = 0.0854 WST	1 WST = 11.7039 TWD
28 iul. 2024	1 TWD = 0.0854 WST	1 WST = 11.7039 TWD
29 iul. 2024	1 TWD = 0.0853 WST	1 WST = 11.7213 TWD
30 iul. 2024	1 TWD = 0.0853 WST	1 WST = 11.7222 TWD
31 iul. 2024	1 TWD = 0.0856 WST	1 WST = 11.6762 TWD

Aug 2024

Data	TWD-WST	WST-TWD
01 aug. 2024	1 TWD = 0.0856 WST	1 WST = 11.6871 TWD
02 aug. 2024	1 TWD = 0.0855 WST	1 WST = 11.6985 TWD
03 aug. 2024	1 TWD = 0.086 WST	1 WST = 11.6293 TWD
04 aug. 2024	1 TWD = 0.086 WST	1 WST = 11.6293 TWD
05 aug. 2024	1 TWD = 0.0859 WST	1 WST = 11.6389 TWD
06 aug. 2024	1 TWD = 0.0855 WST	1 WST = 11.6969 TWD
07 aug. 2024	1 TWD = 0.0859 WST	1 WST = 11.6431 TWD
08 aug. 2024	1 TWD = 0.0865 WST	1 WST = 11.5633 TWD
09 aug. 2024	1 TWD = 0.0867 WST	1 WST = 11.5339 TWD
10 aug. 2024	1 TWD = 0.0864 WST	1 WST = 11.5745 TWD
11 aug. 2024	1 TWD = 0.0864 WST	1 WST = 11.5745 TWD
12 aug. 2024	1 TWD = 0.0864 WST	1 WST = 11.5765 TWD
13 aug. 2024	1 TWD = 0.0863 WST	1 WST = 11.5914 TWD
14 aug. 2024	1 TWD = 0.087 WST	1 WST = 11.5001 TWD
15 aug. 2024	1 TWD = 0.0867 WST	1 WST = 11.5276 TWD
16 aug. 2024	1 TWD = 0.0867 WST	1 WST = 11.5281 TWD
17 aug. 2024	1 TWD = 0.087 WST	1 WST = 11.4932 TWD
18 aug. 2024	1 TWD = 0.087 WST	1 WST = 11.4932 TWD
19 aug. 2024	1 TWD = 0.0875 WST	1 WST = 11.4228 TWD
20 aug. 2024	1 TWD = 0.0877 WST	1 WST = 11.3991 TWD
21 aug. 2024	1 TWD = 0.0878 WST	1 WST = 11.3869 TWD
22 aug. 2024	1 TWD = 0.0881 WST	1 WST = 11.3527 TWD
23 aug. 2024	1 TWD = 0.0877 WST	1 WST = 11.4062 TWD
24 aug. 2024	1 TWD = 0.088 WST	1 WST = 11.3582 TWD
25 aug. 2024	1 TWD = 0.088 WST	1 WST = 11.3582 TWD
26 aug. 2024	1 TWD = 0.0879 WST	1 WST = 11.3721 TWD
27 aug. 2024	1 TWD = 0.0877 WST	1 WST = 11.4064 TWD
28 aug. 2024	1 TWD = 0.0876 WST	1 WST = 11.4185 TWD
29 aug. 2024	1 TWD = 0.0878 WST	1 WST = 11.3844 TWD
30 aug. 2024	1 TWD = 0.0876 WST	1 WST = 11.4141 TWD
31 aug. 2024	1 TWD = 0.0875 WST	1 WST = 11.4287 TWD

Sep 2024

Data	TWD-WST	WST-TWD
01 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4287 TWD
02 sept. 2024	1 TWD = 0.0874 WST	1 WST = 11.4425 TWD
03 sept. 2024	1 TWD = 0.0871 WST	1 WST = 11.4761 TWD
04 sept. 2024	1 TWD = 0.087 WST	1 WST = 11.4901 TWD
05 sept. 2024	1 TWD = 0.0873 WST	1 WST = 11.4498 TWD
06 sept. 2024	1 TWD = 0.0878 WST	1 WST = 11.3948 TWD
07 sept. 2024	1 TWD = 0.0874 WST	1 WST = 11.4394 TWD
08 sept. 2024	1 TWD = 0.0874 WST	1 WST = 11.4394 TWD
09 sept. 2024	1 TWD = 0.0871 WST	1 WST = 11.4747 TWD
10 sept. 2024	1 TWD = 0.0871 WST	1 WST = 11.4827 TWD
11 sept. 2024	1 TWD = 0.0871 WST	1 WST = 11.4766 TWD
12 sept. 2024	1 TWD = 0.0871 WST	1 WST = 11.4828 TWD
13 sept. 2024	1 TWD = 0.0877 WST	1 WST = 11.4074 TWD
14 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4221 TWD
15 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4221 TWD
16 sept. 2024	1 TWD = 0.0878 WST	1 WST = 11.3892 TWD
17 sept. 2024	1 TWD = 0.0878 WST	1 WST = 11.3942 TWD
18 sept. 2024	1 TWD = 0.0874 WST	1 WST = 11.4384 TWD
19 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4257 TWD
20 sept. 2024	1 TWD = 0.0874 WST	1 WST = 11.4388 TWD
21 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4322 TWD
22 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4322 TWD
23 sept. 2024	1 TWD = 0.0873 WST	1 WST = 11.4588 TWD
24 sept. 2024	1 TWD = 0.0875 WST	1 WST = 11.4234 TWD
25 sept. 2024	1 TWD = 0.0877 WST	1 WST = 11.3962 TWD
26 sept. 2024	1 TWD = 0.0879 WST	1 WST = 11.3732 TWD
27 sept. 2024	1 TWD = 0.0888 WST	1 WST = 11.2636 TWD
28 sept. 2024	1 TWD = 0.0886 WST	1 WST = 11.2925 TWD
29 sept. 2024	1 TWD = 0.0886 WST	1 WST = 11.2925 TWD
30 sept. 2024	1 TWD = 0.0883 WST	1 WST = 11.3256 TWD

Oct 2024

Data	TWD-WST	WST-TWD
01 oct. 2024	1 TWD = 0.0879 WST	1 WST = 11.3826 TWD
02 oct. 2024	1 TWD = 0.0878 WST	1 WST = 11.3895 TWD
03 oct. 2024	1 TWD = 0.0872 WST	1 WST = 11.462 TWD
04 oct. 2024	1 TWD = 0.0872 WST	1 WST = 11.4731 TWD
05 oct. 2024	1 TWD = 0.0866 WST	1 WST = 11.5412 TWD
06 oct. 2024	1 TWD = 0.0866 WST	1 WST = 11.5412 TWD
07 oct. 2024	1 TWD = 0.087 WST	1 WST = 11.4957 TWD
08 oct. 2024	1 TWD = 0.0869 WST	1 WST = 11.513 TWD
09 oct. 2024	1 TWD = 0.0868 WST	1 WST = 11.5201 TWD
10 oct. 2024	1 TWD = 0.0867 WST	1 WST = 11.5304 TWD
11 oct. 2024	1 TWD = 0.087 WST	1 WST = 11.4999 TWD
12 oct. 2024	1 TWD = 0.0869 WST	1 WST = 11.5029 TWD
13 oct. 2024	1 TWD = 0.0872 WST	1 WST = 11.4656 TWD
14 oct. 2024	1 TWD = 0.087 WST	1 WST = 11.4971 TWD
15 oct. 2024	1 TWD = 0.0871 WST	1 WST = 11.4844 TWD
16 oct. 2024	1 TWD = 0.0871 WST	1 WST = 11.4876 TWD
17 oct. 2024	1 TWD = 0.0872 WST	1 WST = 11.4678 TWD
18 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4486 TWD
19 oct. 2024	1 TWD = 0.0874 WST	1 WST = 11.4441 TWD
20 oct. 2024	1 TWD = 0.0874 WST	1 WST = 11.4441 TWD
21 oct. 2024	1 TWD = 0.0875 WST	1 WST = 11.427 TWD
22 oct. 2024	1 TWD = 0.0874 WST	1 WST = 11.4394 TWD
23 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4568 TWD
24 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4498 TWD
25 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4487 TWD
26 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4519 TWD
27 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4519 TWD
28 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4548 TWD
29 oct. 2024	1 TWD = 0.0873 WST	1 WST = 11.4596 TWD
30 oct. 2024	1 TWD = 0.0876 WST	1 WST = 11.4121 TWD
31 oct. 2024	1 TWD = 0.0877 WST	1 WST = 11.4063 TWD

Nov 2024

Data	TWD-WST	WST-TWD
01 nov. 2024	1 TWD = 0.0879 WST	1 WST = 11.3793 TWD
02 nov. 2024	1 TWD = 0.0877 WST	1 WST = 11.4015 TWD
03 nov. 2024	1 TWD = 0.0877 WST	1 WST = 11.4015 TWD
04 nov. 2024	1 TWD = 0.0878 WST	1 WST = 11.3888 TWD
05 nov. 2024	1 TWD = 0.0877 WST	1 WST = 11.3996 TWD
06 nov. 2024	1 TWD = 0.0866 WST	1 WST = 11.543 TWD
07 nov. 2024	1 TWD = 0.087 WST	1 WST = 11.4957 TWD
08 nov. 2024	1 TWD = 0.0871 WST	1 WST = 11.4772 TWD
09 nov. 2024	1 TWD = 0.0869 WST	1 WST = 11.5131 TWD
10 nov. 2024	1 TWD = 0.0869 WST	1 WST = 11.5131 TWD
11 nov. 2024	1 TWD = 0.0865 WST	1 WST = 11.5587 TWD
12 nov. 2024	1 TWD = 0.0863 WST	1 WST = 11.5865 TWD
14 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.674 TWD
15 nov. 2024	1 TWD = 0.0859 WST	1 WST = 11.638 TWD
16 nov. 2024	1 TWD = 0.086 WST	1 WST = 11.6338 TWD
17 nov. 2024	1 TWD = 0.086 WST	1 WST = 11.6338 TWD
18 nov. 2024	1 TWD = 0.0858 WST	1 WST = 11.6591 TWD
19 nov. 2024	1 TWD = 0.0861 WST	1 WST = 11.6167 TWD
20 nov. 2024	1 TWD = 0.0858 WST	1 WST = 11.6534 TWD
21 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.6622 TWD
22 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.6699 TWD
23 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.672 TWD
24 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.672 TWD
25 nov. 2024	1 TWD = 0.086 WST	1 WST = 11.6265 TWD
26 nov. 2024	1 TWD = 0.086 WST	1 WST = 11.6258 TWD
27 nov. 2024	1 TWD = 0.0859 WST	1 WST = 11.6391 TWD
28 nov. 2024	1 TWD = 0.0857 WST	1 WST = 11.6693 TWD
29 nov. 2024	1 TWD = 0.0859 WST	1 WST = 11.6367 TWD
30 nov. 2024	1 TWD = 0.086 WST	1 WST = 11.6256 TWD

Dec 2024

Data	TWD-WST	WST-TWD
01 dec. 2024	1 TWD = 0.086 WST	1 WST = 11.6256 TWD
02 dec. 2024	1 TWD = 0.0856 WST	1 WST = 11.6806 TWD
03 dec. 2024	1 TWD = 0.0858 WST	1 WST = 11.6572 TWD
04 dec. 2024	1 TWD = 0.086 WST	1 WST = 11.626 TWD
05 dec. 2024	1 TWD = 0.0861 WST	1 WST = 11.6113 TWD
06 dec. 2024	1 TWD = 0.0862 WST	1 WST = 11.6018 TWD
07 dec. 2024	1 TWD = 0.0861 WST	1 WST = 11.6097 TWD
08 dec. 2024	1 TWD = 0.0861 WST	1 WST = 11.6097 TWD
09 dec. 2024	1 TWD = 0.0861 WST	1 WST = 11.6165 TWD
10 dec. 2024	1 TWD = 0.0858 WST	1 WST = 11.6491 TWD
11 dec. 2024	1 TWD = 0.0858 WST	1 WST = 11.6489 TWD
12 dec. 2024	1 TWD = 0.0858 WST	1 WST = 11.6532 TWD
13 dec. 2024	1 TWD = 0.0854 WST	1 WST = 11.7051 TWD
14 dec. 2024	1 TWD = 0.085 WST	1 WST = 11.7683 TWD
15 dec. 2024	1 TWD = 0.085 WST	1 WST = 11.7683 TWD
16 dec. 2024	1 TWD = 0.0851 WST	1 WST = 11.7529 TWD
17 dec. 2024	1 TWD = 0.085 WST	1 WST = 11.7639 TWD
18 dec. 2024	1 TWD = 0.0849 WST	1 WST = 11.772 TWD
19 dec. 2024	1 TWD = 0.0846 WST	1 WST = 11.8203 TWD
20 dec. 2024	1 TWD = 0.0845 WST	1 WST = 11.8279 TWD
21 dec. 2024	1 TWD = 0.0847 WST	1 WST = 11.8109 TWD
22 dec. 2024	1 TWD = 0.0847 WST	1 WST = 11.8109 TWD
23 dec. 2024	1 TWD = 0.0845 WST	1 WST = 11.8339 TWD
24 dec. 2024	1 TWD = 0.0845 WST	1 WST = 11.832 TWD
25 dec. 2024	1 TWD = 0.0845 WST	1 WST = 11.8406 TWD
26 dec. 2024	1 TWD = 0.0844 WST	1 WST = 11.8548 TWD
27 dec. 2024	1 TWD = 0.0842 WST	1 WST = 11.878 TWD
28 dec. 2024	1 TWD = 0.0842 WST	1 WST = 11.8806 TWD
29 dec. 2024	1 TWD = 0.0842 WST	1 WST = 11.8806 TWD
30 dec. 2024	1 TWD = 0.0843 WST	1 WST = 11.859 TWD
31 dec. 2024	1 TWD = 0.0844 WST	1 WST = 11.8453 TWD

Info schimb valutar TWD-WST si WST-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri