> Schimb Valutar 2026 - TWD-VUV si VUV-TWD

Schimb Valutar 2026 - TWD-VUV si VUV-TWD

Schimb valutar TWD-VUV si VUV-TWD

Verificati aici ratele de schimb pentru TWD-VUV si VUV-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 3,771 VUV

1 VUV = 0,2652 TWD

1An 2Ani 3Ani

TWD in VUVVUV in TWD

Jan 2026

Data	TWD-VUV	VUV-TWD
01 ian. 2026	1 TWD = 3.8487 VUV	1 VUV = 0.2598 TWD
02 ian. 2026	1 TWD = 3.8568 VUV	1 VUV = 0.2593 TWD
03 ian. 2026	1 TWD = 3.8586 VUV	1 VUV = 0.2592 TWD
04 ian. 2026	1 TWD = 3.8439 VUV	1 VUV = 0.2601 TWD
05 ian. 2026	1 TWD = 3.8279 VUV	1 VUV = 0.2612 TWD
06 ian. 2026	1 TWD = 3.8504 VUV	1 VUV = 0.2597 TWD
07 ian. 2026	1 TWD = 3.8412 VUV	1 VUV = 0.2603 TWD
08 ian. 2026	1 TWD = 3.8203 VUV	1 VUV = 0.2618 TWD
09 ian. 2026	1 TWD = 3.8297 VUV	1 VUV = 0.2611 TWD
10 ian. 2026	1 TWD = 3.8277 VUV	1 VUV = 0.2613 TWD
11 ian. 2026	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
12 ian. 2026	1 TWD = 3.8008 VUV	1 VUV = 0.2631 TWD
13 ian. 2026	1 TWD = 3.8325 VUV	1 VUV = 0.2609 TWD
14 ian. 2026	1 TWD = 3.8268 VUV	1 VUV = 0.2613 TWD
15 ian. 2026	1 TWD = 3.8377 VUV	1 VUV = 0.2606 TWD
16 ian. 2026	1 TWD = 3.8309 VUV	1 VUV = 0.261 TWD
17 ian. 2026	1 TWD = 3.8315 VUV	1 VUV = 0.261 TWD
18 ian. 2026	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
19 ian. 2026	1 TWD = 3.8159 VUV	1 VUV = 0.2621 TWD
20 ian. 2026	1 TWD = 3.8314 VUV	1 VUV = 0.261 TWD
21 ian. 2026	1 TWD = 3.8233 VUV	1 VUV = 0.2616 TWD
22 ian. 2026	1 TWD = 3.8109 VUV	1 VUV = 0.2624 TWD
23 ian. 2026	1 TWD = 3.8011 VUV	1 VUV = 0.2631 TWD
24 ian. 2026	1 TWD = 3.8167 VUV	1 VUV = 0.262 TWD
25 ian. 2026	1 TWD = 3.8076 VUV	1 VUV = 0.2626 TWD
26 ian. 2026	1 TWD = 3.8027 VUV	1 VUV = 0.263 TWD
27 ian. 2026	1 TWD = 3.8099 VUV	1 VUV = 0.2625 TWD
28 ian. 2026	1 TWD = 3.8197 VUV	1 VUV = 0.2618 TWD
29 ian. 2026	1 TWD = 3.8082 VUV	1 VUV = 0.2626 TWD
30 ian. 2026	1 TWD = 3.8008 VUV	1 VUV = 0.2631 TWD
31 ian. 2026	1 TWD = 3.7826 VUV	1 VUV = 0.2644 TWD

Feb 2026

Data	TWD-VUV	VUV-TWD
01 feb. 2026	1 TWD = 3.7595 VUV	1 VUV = 0.266 TWD
02 feb. 2026	1 TWD = 3.7713 VUV	1 VUV = 0.2652 TWD
03 feb. 2026	1 TWD = 3.7847 VUV	1 VUV = 0.2642 TWD
04 feb. 2026	1 TWD = 3.7873 VUV	1 VUV = 0.264 TWD
05 feb. 2026	1 TWD = 3.7782 VUV	1 VUV = 0.2647 TWD
06 feb. 2026	1 TWD = 3.7867 VUV	1 VUV = 0.2641 TWD
07 feb. 2026	1 TWD = 3.7866 VUV	1 VUV = 0.2641 TWD
08 feb. 2026	1 TWD = 3.7728 VUV	1 VUV = 0.2651 TWD
09 feb. 2026	1 TWD = 3.7871 VUV	1 VUV = 0.2641 TWD
10 feb. 2026	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
11 feb. 2026	1 TWD = 3.8019 VUV	1 VUV = 0.263 TWD
12 feb. 2026	1 TWD = 3.8004 VUV	1 VUV = 0.2631 TWD
13 feb. 2026	1 TWD = 3.7968 VUV	1 VUV = 0.2634 TWD
14 feb. 2026	1 TWD = 3.7788 VUV	1 VUV = 0.2646 TWD
15 feb. 2026	1 TWD = 3.7935 VUV	1 VUV = 0.2636 TWD
16 feb. 2026	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
17 feb. 2026	1 TWD = 3.7941 VUV	1 VUV = 0.2636 TWD
18 feb. 2026	1 TWD = 3.7825 VUV	1 VUV = 0.2644 TWD
19 feb. 2026	1 TWD = 3.7553 VUV	1 VUV = 0.2663 TWD
20 feb. 2026	1 TWD = 3.7669 VUV	1 VUV = 0.2655 TWD
21 feb. 2026	1 TWD = 3.7567 VUV	1 VUV = 0.2662 TWD
22 feb. 2026	1 TWD = 3.7541 VUV	1 VUV = 0.2664 TWD
23 feb. 2026	1 TWD = 3.7648 VUV	1 VUV = 0.2656 TWD
24 feb. 2026	1 TWD = 3.7653 VUV	1 VUV = 0.2656 TWD
25 feb. 2026	1 TWD = 3.7794 VUV	1 VUV = 0.2646 TWD
26 feb. 2026	1 TWD = 3.8084 VUV	1 VUV = 0.2626 TWD
27 feb. 2026	1 TWD = 3.7892 VUV	1 VUV = 0.2639 TWD
28 feb. 2026	1 TWD = 3.7878 VUV	1 VUV = 0.264 TWD

Mar 2026

Data	TWD-VUV	VUV-TWD
01 mar. 2026	1 TWD = 3.7923 VUV	1 VUV = 0.2637 TWD
02 mar. 2026	1 TWD = 3.768 VUV	1 VUV = 0.2654 TWD
03 mar. 2026	1 TWD = 3.7446 VUV	1 VUV = 0.267 TWD
04 mar. 2026	1 TWD = 3.7614 VUV	1 VUV = 0.2659 TWD
05 mar. 2026	1 TWD = 3.7574 VUV	1 VUV = 0.2661 TWD
06 mar. 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
07 mar. 2026	1 TWD = 3.7387 VUV	1 VUV = 0.2675 TWD
08 mar. 2026	1 TWD = 3.7272 VUV	1 VUV = 0.2683 TWD
09 mar. 2026	1 TWD = 3.75 VUV	1 VUV = 0.2667 TWD
10 mar. 2026	1 TWD = 3.7674 VUV	1 VUV = 0.2654 TWD
11 mar. 2026	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
12 mar. 2026	1 TWD = 3.7591 VUV	1 VUV = 0.266 TWD
13 mar. 2026	1 TWD = 3.7141 VUV	1 VUV = 0.2692 TWD
14 mar. 2026	1 TWD = 3.7144 VUV	1 VUV = 0.2692 TWD
15 mar. 2026	1 TWD = 3.6731 VUV	1 VUV = 0.2723 TWD
16 mar. 2026	1 TWD = 3.7413 VUV	1 VUV = 0.2673 TWD
17 mar. 2026	1 TWD = 3.7499 VUV	1 VUV = 0.2667 TWD
18 mar. 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
19 mar. 2026	1 TWD = 3.7381 VUV	1 VUV = 0.2675 TWD
20 mar. 2026	1 TWD = 3.7215 VUV	1 VUV = 0.2687 TWD
21 mar. 2026	1 TWD = 3.7255 VUV	1 VUV = 0.2684 TWD
22 mar. 2026	1 TWD = 3.7098 VUV	1 VUV = 0.2696 TWD
23 mar. 2026	1 TWD = 3.7323 VUV	1 VUV = 0.2679 TWD
24 mar. 2026	1 TWD = 3.7349 VUV	1 VUV = 0.2677 TWD
25 mar. 2026	1 TWD = 3.7436 VUV	1 VUV = 0.2671 TWD
26 mar. 2026	1 TWD = 3.7297 VUV	1 VUV = 0.2681 TWD
27 mar. 2026	1 TWD = 3.7451 VUV	1 VUV = 0.267 TWD
28 mar. 2026	1 TWD = 3.7372 VUV	1 VUV = 0.2676 TWD
29 mar. 2026	1 TWD = 3.7256 VUV	1 VUV = 0.2684 TWD
30 mar. 2026	1 TWD = 3.7337 VUV	1 VUV = 0.2678 TWD
31 mar. 2026	1 TWD = 3.7624 VUV	1 VUV = 0.2658 TWD

Apr 2026

Data	TWD-VUV	VUV-TWD
01 apr. 2026	1 TWD = 3.7615 VUV	1 VUV = 0.2659 TWD
02 apr. 2026	1 TWD = 3.7556 VUV	1 VUV = 0.2663 TWD
03 apr. 2026	1 TWD = 3.7361 VUV	1 VUV = 0.2677 TWD
04 apr. 2026	1 TWD = 3.7302 VUV	1 VUV = 0.2681 TWD
05 apr. 2026	1 TWD = 3.7194 VUV	1 VUV = 0.2689 TWD
06 apr. 2026	1 TWD = 3.7371 VUV	1 VUV = 0.2676 TWD
07 apr. 2026	1 TWD = 3.7305 VUV	1 VUV = 0.2681 TWD
08 apr. 2026	1 TWD = 3.7635 VUV	1 VUV = 0.2657 TWD
09 apr. 2026	1 TWD = 3.758 VUV	1 VUV = 0.2661 TWD
10 apr. 2026	1 TWD = 3.7522 VUV	1 VUV = 0.2665 TWD
11 apr. 2026	1 TWD = 3.7659 VUV	1 VUV = 0.2655 TWD
12 apr. 2026	1 TWD = 3.715 VUV	1 VUV = 0.2692 TWD
13 apr. 2026	1 TWD = 3.7517 VUV	1 VUV = 0.2665 TWD
14 apr. 2026	1 TWD = 3.7796 VUV	1 VUV = 0.2646 TWD
15 apr. 2026	1 TWD = 3.7599 VUV	1 VUV = 0.266 TWD
16 apr. 2026	1 TWD = 3.7512 VUV	1 VUV = 0.2666 TWD
17 apr. 2026	1 TWD = 3.7461 VUV	1 VUV = 0.2669 TWD
18 apr. 2026	1 TWD = 3.7317 VUV	1 VUV = 0.268 TWD
19 apr. 2026	1 TWD = 3.7163 VUV	1 VUV = 0.2691 TWD
20 apr. 2026	1 TWD = 3.717 VUV	1 VUV = 0.269 TWD
21 apr. 2026	1 TWD = 3.7555 VUV	1 VUV = 0.2663 TWD
22 apr. 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
23 apr. 2026	1 TWD = 3.7408 VUV	1 VUV = 0.2673 TWD
24 apr. 2026	1 TWD = 3.7451 VUV	1 VUV = 0.267 TWD
25 apr. 2026	1 TWD = 3.7527 VUV	1 VUV = 0.2665 TWD
26 apr. 2026	1 TWD = 3.734 VUV	1 VUV = 0.2678 TWD
27 apr. 2026	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD
28 apr. 2026	1 TWD = 3.7447 VUV	1 VUV = 0.267 TWD
29 apr. 2026	1 TWD = 3.7467 VUV	1 VUV = 0.2669 TWD
30 apr. 2026	1 TWD = 3.751 VUV	1 VUV = 0.2666 TWD

May 2026

Data	TWD-VUV	VUV-TWD
01 mai 2026	1 TWD = 3.7522 VUV	1 VUV = 0.2665 TWD
02 mai 2026	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD
03 mai 2026	1 TWD = 3.7197 VUV	1 VUV = 0.2688 TWD
04 mai 2026	1 TWD = 3.7538 VUV	1 VUV = 0.2664 TWD
05 mai 2026	1 TWD = 3.75 VUV	1 VUV = 0.2667 TWD
06 mai 2026	1 TWD = 3.7647 VUV	1 VUV = 0.2656 TWD
07 mai 2026	1 TWD = 3.7593 VUV	1 VUV = 0.266 TWD
08 mai 2026	1 TWD = 3.7595 VUV	1 VUV = 0.266 TWD
09 mai 2026	1 TWD = 3.7827 VUV	1 VUV = 0.2644 TWD
10 mai 2026	1 TWD = 3.7445 VUV	1 VUV = 0.2671 TWD
11 mai 2026	1 TWD = 3.7772 VUV	1 VUV = 0.2647 TWD
12 mai 2026	1 TWD = 3.7807 VUV	1 VUV = 0.2645 TWD

Info schimb valutar TWD-VUV si VUV-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri