> Schimb Valutar 2025 - TWD-VUV si VUV-TWD

Schimb Valutar 2025 - TWD-VUV si VUV-TWD

Schimb valutar TWD-VUV si VUV-TWD

Verificati aici ratele de schimb pentru TWD-VUV si VUV-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 3,6848 VUV

1 VUV = 0,2714 TWD

1An 2Ani 3Ani

TWD in VUVVUV in TWD

Jan 2025

Data	TWD-VUV	VUV-TWD
01 ian. 2025	1 TWD = 3.6172 VUV	1 VUV = 0.2765 TWD
02 ian. 2025	1 TWD = 3.6088 VUV	1 VUV = 0.2771 TWD
03 ian. 2025	1 TWD = 3.6057 VUV	1 VUV = 0.2773 TWD
04 ian. 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
05 ian. 2025	1 TWD = 3.6056 VUV	1 VUV = 0.2773 TWD
06 ian. 2025	1 TWD = 3.6258 VUV	1 VUV = 0.2758 TWD
07 ian. 2025	1 TWD = 3.6262 VUV	1 VUV = 0.2758 TWD
08 ian. 2025	1 TWD = 3.6112 VUV	1 VUV = 0.2769 TWD
09 ian. 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
10 ian. 2025	1 TWD = 3.603 VUV	1 VUV = 0.2775 TWD
11 ian. 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
12 ian. 2025	1 TWD = 3.5855 VUV	1 VUV = 0.2789 TWD
13 ian. 2025	1 TWD = 3.5895 VUV	1 VUV = 0.2786 TWD
14 ian. 2025	1 TWD = 3.5963 VUV	1 VUV = 0.2781 TWD
15 ian. 2025	1 TWD = 3.5984 VUV	1 VUV = 0.2779 TWD
16 ian. 2025	1 TWD = 3.6069 VUV	1 VUV = 0.2773 TWD
17 ian. 2025	1 TWD = 3.606 VUV	1 VUV = 0.2773 TWD
18 ian. 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
19 ian. 2025	1 TWD = 3.6063 VUV	1 VUV = 0.2773 TWD
20 ian. 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
21 ian. 2025	1 TWD = 3.6247 VUV	1 VUV = 0.2759 TWD
22 ian. 2025	1 TWD = 3.6281 VUV	1 VUV = 0.2756 TWD
23 ian. 2025	1 TWD = 3.6209 VUV	1 VUV = 0.2762 TWD
24 ian. 2025	1 TWD = 3.6266 VUV	1 VUV = 0.2757 TWD
25 ian. 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
26 ian. 2025	1 TWD = 3.6253 VUV	1 VUV = 0.2758 TWD
27 ian. 2025	1 TWD = 3.6168 VUV	1 VUV = 0.2765 TWD
28 ian. 2025	1 TWD = 3.6048 VUV	1 VUV = 0.2774 TWD
29 ian. 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
30 ian. 2025	1 TWD = 3.6175 VUV	1 VUV = 0.2764 TWD
31 ian. 2025	1 TWD = 3.6091 VUV	1 VUV = 0.2771 TWD

Feb 2025

Data	TWD-VUV	VUV-TWD
01 feb. 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
02 feb. 2025	1 TWD = 3.6036 VUV	1 VUV = 0.2775 TWD
03 feb. 2025	1 TWD = 3.5969 VUV	1 VUV = 0.278 TWD
04 feb. 2025	1 TWD = 3.6083 VUV	1 VUV = 0.2771 TWD
05 feb. 2025	1 TWD = 3.6169 VUV	1 VUV = 0.2765 TWD
06 feb. 2025	1 TWD = 3.6159 VUV	1 VUV = 0.2766 TWD
07 feb. 2025	1 TWD = 3.6231 VUV	1 VUV = 0.276 TWD
08 feb. 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
09 feb. 2025	1 TWD = 3.6148 VUV	1 VUV = 0.2766 TWD
10 feb. 2025	1 TWD = 3.6208 VUV	1 VUV = 0.2762 TWD
11 feb. 2025	1 TWD = 3.6174 VUV	1 VUV = 0.2764 TWD
12 feb. 2025	1 TWD = 3.614 VUV	1 VUV = 0.2767 TWD
13 feb. 2025	1 TWD = 3.7688 VUV	1 VUV = 0.2653 TWD
14 feb. 2025	1 TWD = 3.7803 VUV	1 VUV = 0.2645 TWD
15 feb. 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
16 feb. 2025	1 TWD = 3.784 VUV	1 VUV = 0.2643 TWD
17 feb. 2025	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
18 feb. 2025	1 TWD = 3.7649 VUV	1 VUV = 0.2656 TWD
19 feb. 2025	1 TWD = 3.7642 VUV	1 VUV = 0.2657 TWD
20 feb. 2025	1 TWD = 3.7656 VUV	1 VUV = 0.2656 TWD
21 feb. 2025	1 TWD = 3.7701 VUV	1 VUV = 0.2652 TWD
22 feb. 2025	1 TWD = 3.7618 VUV	1 VUV = 0.2658 TWD
23 feb. 2025	1 TWD = 3.7482 VUV	1 VUV = 0.2668 TWD
24 feb. 2025	1 TWD = 3.7537 VUV	1 VUV = 0.2664 TWD
25 feb. 2025	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
26 feb. 2025	1 TWD = 3.754 VUV	1 VUV = 0.2664 TWD
27 feb. 2025	1 TWD = 3.7576 VUV	1 VUV = 0.2661 TWD
28 feb. 2025	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD

Mar 2025

Data	TWD-VUV	VUV-TWD
01 mar. 2025	1 TWD = 3.7689 VUV	1 VUV = 0.2653 TWD
02 mar. 2025	1 TWD = 3.7662 VUV	1 VUV = 0.2655 TWD
03 mar. 2025	1 TWD = 3.7671 VUV	1 VUV = 0.2655 TWD
04 mar. 2025	1 TWD = 3.7964 VUV	1 VUV = 0.2634 TWD
05 mar. 2025	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
06 mar. 2025	1 TWD = 3.7953 VUV	1 VUV = 0.2635 TWD
07 mar. 2025	1 TWD = 3.792 VUV	1 VUV = 0.2637 TWD
08 mar. 2025	1 TWD = 3.7817 VUV	1 VUV = 0.2644 TWD
09 mar. 2025	1 TWD = 3.7799 VUV	1 VUV = 0.2646 TWD
10 mar. 2025	1 TWD = 3.7266 VUV	1 VUV = 0.2683 TWD
11 mar. 2025	1 TWD = 3.7523 VUV	1 VUV = 0.2665 TWD
12 mar. 2025	1 TWD = 3.7411 VUV	1 VUV = 0.2673 TWD
13 mar. 2025	1 TWD = 3.7422 VUV	1 VUV = 0.2672 TWD
14 mar. 2025	1 TWD = 3.7362 VUV	1 VUV = 0.2677 TWD
15 mar. 2025	1 TWD = 3.7383 VUV	1 VUV = 0.2675 TWD
16 mar. 2025	1 TWD = 3.7289 VUV	1 VUV = 0.2682 TWD
17 mar. 2025	1 TWD = 3.726 VUV	1 VUV = 0.2684 TWD
18 mar. 2025	1 TWD = 3.738 VUV	1 VUV = 0.2675 TWD
19 mar. 2025	1 TWD = 3.7228 VUV	1 VUV = 0.2686 TWD
20 mar. 2025	1 TWD = 3.7063 VUV	1 VUV = 0.2698 TWD
21 mar. 2025	1 TWD = 3.7096 VUV	1 VUV = 0.2696 TWD
22 mar. 2025	1 TWD = 3.7229 VUV	1 VUV = 0.2686 TWD
23 mar. 2025	1 TWD = 3.7127 VUV	1 VUV = 0.2693 TWD
24 mar. 2025	1 TWD = 3.7128 VUV	1 VUV = 0.2693 TWD
25 mar. 2025	1 TWD = 3.7231 VUV	1 VUV = 0.2686 TWD
26 mar. 2025	1 TWD = 3.7192 VUV	1 VUV = 0.2689 TWD
27 mar. 2025	1 TWD = 3.724 VUV	1 VUV = 0.2685 TWD
28 mar. 2025	1 TWD = 3.718 VUV	1 VUV = 0.269 TWD
29 mar. 2025	1 TWD = 3.7168 VUV	1 VUV = 0.2691 TWD
30 mar. 2025	1 TWD = 3.6936 VUV	1 VUV = 0.2707 TWD
31 mar. 2025	1 TWD = 3.6955 VUV	1 VUV = 0.2706 TWD

Apr 2025

Data	TWD-VUV	VUV-TWD
01 apr. 2025	1 TWD = 3.7104 VUV	1 VUV = 0.2695 TWD
02 apr. 2025	1 TWD = 3.722 VUV	1 VUV = 0.2687 TWD
03 apr. 2025	1 TWD = 3.7306 VUV	1 VUV = 0.2681 TWD
04 apr. 2025	1 TWD = 3.7584 VUV	1 VUV = 0.2661 TWD

Info schimb valutar TWD-VUV si VUV-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri