> Schimb Valutar 2025 - TWD-VND si VND-TWD

Schimb Valutar 2025 - TWD-VND si VND-TWD

Schimb valutar TWD-VND si VND-TWD

Verificati aici ratele de schimb pentru TWD-VND si VND-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 799,3965 VND

1 VND = 0,0013 TWD

1An 2Ani 3Ani

TWD in VNDVND in TWD

Jan 2025

Data	TWD-VND	VND-TWD
01 ian. 2025	1 TWD = 776.4616 VND	1 VND = 0.0013 TWD
02 ian. 2025	1 TWD = 773.8323 VND	1 VND = 0.0013 TWD
03 ian. 2025	1 TWD = 772.1909 VND	1 VND = 0.0013 TWD
04 ian. 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
05 ian. 2025	1 TWD = 772.1555 VND	1 VND = 0.0013 TWD
06 ian. 2025	1 TWD = 775.103 VND	1 VND = 0.0013 TWD
07 ian. 2025	1 TWD = 774.8812 VND	1 VND = 0.0013 TWD
08 ian. 2025	1 TWD = 772.0686 VND	1 VND = 0.0013 TWD
09 ian. 2025	1 TWD = 771.4459 VND	1 VND = 0.0013 TWD
10 ian. 2025	1 TWD = 769.9358 VND	1 VND = 0.0013 TWD
11 ian. 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
12 ian. 2025	1 TWD = 766.2036 VND	1 VND = 0.0013 TWD
13 ian. 2025	1 TWD = 767.9521 VND	1 VND = 0.0013 TWD
14 ian. 2025	1 TWD = 769.0979 VND	1 VND = 0.0013 TWD
15 ian. 2025	1 TWD = 769.4079 VND	1 VND = 0.0013 TWD
16 ian. 2025	1 TWD = 770.9847 VND	1 VND = 0.0013 TWD
17 ian. 2025	1 TWD = 769.288 VND	1 VND = 0.0013 TWD
18 ian. 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
19 ian. 2025	1 TWD = 769.4325 VND	1 VND = 0.0013 TWD
20 ian. 2025	1 TWD = 771.4472 VND	1 VND = 0.0013 TWD
21 ian. 2025	1 TWD = 771.5084 VND	1 VND = 0.0013 TWD
22 ian. 2025	1 TWD = 766.7366 VND	1 VND = 0.0013 TWD
23 ian. 2025	1 TWD = 766.4436 VND	1 VND = 0.0013 TWD
24 ian. 2025	1 TWD = 766.1173 VND	1 VND = 0.0013 TWD
25 ian. 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
26 ian. 2025	1 TWD = 765.8412 VND	1 VND = 0.0013 TWD
27 ian. 2025	1 TWD = 764.0542 VND	1 VND = 0.0013 TWD
28 ian. 2025	1 TWD = 761.5114 VND	1 VND = 0.0013 TWD
29 ian. 2025	1 TWD = 764.1798 VND	1 VND = 0.0013 TWD
30 ian. 2025	1 TWD = 764.2033 VND	1 VND = 0.0013 TWD
31 ian. 2025	1 TWD = 762.4265 VND	1 VND = 0.0013 TWD

Feb 2025

Data	TWD-VND	VND-TWD
01 feb. 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
02 feb. 2025	1 TWD = 761.2679 VND	1 VND = 0.0013 TWD
03 feb. 2025	1 TWD = 766.5017 VND	1 VND = 0.0013 TWD
04 feb. 2025	1 TWD = 765.2914 VND	1 VND = 0.0013 TWD
05 feb. 2025	1 TWD = 766.8935 VND	1 VND = 0.0013 TWD
06 feb. 2025	1 TWD = 769.6538 VND	1 VND = 0.0013 TWD
07 feb. 2025	1 TWD = 772.3881 VND	1 VND = 0.0013 TWD
08 feb. 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
09 feb. 2025	1 TWD = 770.6383 VND	1 VND = 0.0013 TWD
10 feb. 2025	1 TWD = 774.3569 VND	1 VND = 0.0013 TWD
11 feb. 2025	1 TWD = 778.1959 VND	1 VND = 0.0013 TWD
12 feb. 2025	1 TWD = 778.2103 VND	1 VND = 0.0013 TWD
13 feb. 2025	1 TWD = 776.0877 VND	1 VND = 0.0013 TWD
14 feb. 2025	1 TWD = 776.1607 VND	1 VND = 0.0013 TWD
15 feb. 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
16 feb. 2025	1 TWD = 776.9158 VND	1 VND = 0.0013 TWD
17 feb. 2025	1 TWD = 778.46 VND	1 VND = 0.0013 TWD
18 feb. 2025	1 TWD = 779.2057 VND	1 VND = 0.0013 TWD
19 feb. 2025	1 TWD = 778.4278 VND	1 VND = 0.0013 TWD
20 feb. 2025	1 TWD = 779.2373 VND	1 VND = 0.0013 TWD
21 feb. 2025	1 TWD = 778.9017 VND	1 VND = 0.0013 TWD
22 feb. 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
23 feb. 2025	1 TWD = 778.4851 VND	1 VND = 0.0013 TWD
24 feb. 2025	1 TWD = 777.938 VND	1 VND = 0.0013 TWD
25 feb. 2025	1 TWD = 778.5892 VND	1 VND = 0.0013 TWD
26 feb. 2025	1 TWD = 778.4467 VND	1 VND = 0.0013 TWD
27 feb. 2025	1 TWD = 778.6009 VND	1 VND = 0.0013 TWD
28 feb. 2025	1 TWD = 777.106 VND	1 VND = 0.0013 TWD

Mar 2025

Data	TWD-VND	VND-TWD
01 mar. 2025	1 TWD = 776.2671 VND	1 VND = 0.0013 TWD
02 mar. 2025	1 TWD = 775.0102 VND	1 VND = 0.0013 TWD
03 mar. 2025	1 TWD = 775.3463 VND	1 VND = 0.0013 TWD
04 mar. 2025	1 TWD = 778.663 VND	1 VND = 0.0013 TWD
05 mar. 2025	1 TWD = 776.7602 VND	1 VND = 0.0013 TWD
06 mar. 2025	1 TWD = 775.8995 VND	1 VND = 0.0013 TWD
07 mar. 2025	1 TWD = 777.9713 VND	1 VND = 0.0013 TWD
08 mar. 2025	1 TWD = 779.1122 VND	1 VND = 0.0013 TWD
09 mar. 2025	1 TWD = 776.5961 VND	1 VND = 0.0013 TWD
10 mar. 2025	1 TWD = 775.2489 VND	1 VND = 0.0013 TWD
11 mar. 2025	1 TWD = 774.2361 VND	1 VND = 0.0013 TWD
12 mar. 2025	1 TWD = 772.2871 VND	1 VND = 0.0013 TWD
13 mar. 2025	1 TWD = 773.6281 VND	1 VND = 0.0013 TWD
14 mar. 2025	1 TWD = 773.1218 VND	1 VND = 0.0013 TWD
15 mar. 2025	1 TWD = 774.5658 VND	1 VND = 0.0013 TWD
16 mar. 2025	1 TWD = 773.4815 VND	1 VND = 0.0013 TWD
17 mar. 2025	1 TWD = 773.6481 VND	1 VND = 0.0013 TWD
18 mar. 2025	1 TWD = 774.4345 VND	1 VND = 0.0013 TWD
19 mar. 2025	1 TWD = 774.153 VND	1 VND = 0.0013 TWD
20 mar. 2025	1 TWD = 772.9871 VND	1 VND = 0.0013 TWD
21 mar. 2025	1 TWD = 774.3696 VND	1 VND = 0.0013 TWD
22 mar. 2025	1 TWD = 776.1356 VND	1 VND = 0.0013 TWD
23 mar. 2025	1 TWD = 774.6142 VND	1 VND = 0.0013 TWD
24 mar. 2025	1 TWD = 774.6337 VND	1 VND = 0.0013 TWD
25 mar. 2025	1 TWD = 776.0298 VND	1 VND = 0.0013 TWD
26 mar. 2025	1 TWD = 772.7442 VND	1 VND = 0.0013 TWD
27 mar. 2025	1 TWD = 772.1104 VND	1 VND = 0.0013 TWD
28 mar. 2025	1 TWD = 771.4478 VND	1 VND = 0.0013 TWD
29 mar. 2025	1 TWD = 772.5491 VND	1 VND = 0.0013 TWD
30 mar. 2025	1 TWD = 768.9772 VND	1 VND = 0.0013 TWD
31 mar. 2025	1 TWD = 770.2839 VND	1 VND = 0.0013 TWD

Apr 2025

Data	TWD-VND	VND-TWD
01 apr. 2025	1 TWD = 770.18 VND	1 VND = 0.0013 TWD
02 apr. 2025	1 TWD = 773.164 VND	1 VND = 0.0013 TWD
03 apr. 2025	1 TWD = 774.956 VND	1 VND = 0.0013 TWD
04 apr. 2025	1 TWD = 781.7872 VND	1 VND = 0.0013 TWD
05 apr. 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
06 apr. 2025	1 TWD = 777.7861 VND	1 VND = 0.0013 TWD
07 apr. 2025	1 TWD = 780.7891 VND	1 VND = 0.0013 TWD
08 apr. 2025	1 TWD = 780.8394 VND	1 VND = 0.0013 TWD
09 apr. 2025	1 TWD = 789.7061 VND	1 VND = 0.0013 TWD
10 apr. 2025	1 TWD = 791.7455 VND	1 VND = 0.0013 TWD
11 apr. 2025	1 TWD = 785.6921 VND	1 VND = 0.0013 TWD
12 apr. 2025	1 TWD = 795.5443 VND	1 VND = 0.0013 TWD
13 apr. 2025	1 TWD = 793.6248 VND	1 VND = 0.0013 TWD
14 apr. 2025	1 TWD = 793.733 VND	1 VND = 0.0013 TWD
15 apr. 2025	1 TWD = 795.4158 VND	1 VND = 0.0013 TWD
16 apr. 2025	1 TWD = 795.5841 VND	1 VND = 0.0013 TWD
17 apr. 2025	1 TWD = 797.1279 VND	1 VND = 0.0013 TWD
18 apr. 2025	1 TWD = 795.4121 VND	1 VND = 0.0013 TWD
19 apr. 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
20 apr. 2025	1 TWD = 795.4117 VND	1 VND = 0.0013 TWD
21 apr. 2025	1 TWD = 795.4126 VND	1 VND = 0.0013 TWD
22 apr. 2025	1 TWD = 799.5539 VND	1 VND = 0.0013 TWD
23 apr. 2025	1 TWD = 800.0421 VND	1 VND = 0.0012 TWD
24 apr. 2025	1 TWD = 801.2479 VND	1 VND = 0.0012 TWD
25 apr. 2025	1 TWD = 799.8007 VND	1 VND = 0.0013 TWD
26 apr. 2025	1 TWD = 799.4062 VND	1 VND = 0.0013 TWD
27 apr. 2025	1 TWD = 799.4094 VND	1 VND = 0.0013 TWD
28 apr. 2025	1 TWD = 800.172 VND	1 VND = 0.0012 TWD
29 apr. 2025	1 TWD = 805.0585 VND	1 VND = 0.0012 TWD
30 apr. 2025	1 TWD = 811.8065 VND	1 VND = 0.0012 TWD

May 2025

Data	TWD-VND	VND-TWD
01 mai 2025	1 TWD = 810.8193 VND	1 VND = 0.0012 TWD
02 mai 2025	1 TWD = 854.4467 VND	1 VND = 0.0012 TWD
03 mai 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
04 mai 2025	1 TWD = 846.5361 VND	1 VND = 0.0012 TWD
05 mai 2025	1 TWD = 888.1938 VND	1 VND = 0.0011 TWD
06 mai 2025	1 TWD = 862.675 VND	1 VND = 0.0012 TWD
07 mai 2025	1 TWD = 857.6746 VND	1 VND = 0.0012 TWD
08 mai 2025	1 TWD = 859.5392 VND	1 VND = 0.0012 TWD
09 mai 2025	1 TWD = 860.1156 VND	1 VND = 0.0012 TWD
10 mai 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
11 mai 2025	1 TWD = 858.4698 VND	1 VND = 0.0012 TWD
12 mai 2025	1 TWD = 853.9726 VND	1 VND = 0.0012 TWD
13 mai 2025	1 TWD = 852.0907 VND	1 VND = 0.0012 TWD
14 mai 2025	1 TWD = 855.6542 VND	1 VND = 0.0012 TWD
15 mai 2025	1 TWD = 859.5444 VND	1 VND = 0.0012 TWD
16 mai 2025	1 TWD = 859.395 VND	1 VND = 0.0012 TWD
17 mai 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
18 mai 2025	1 TWD = 857.8278 VND	1 VND = 0.0012 TWD
19 mai 2025	1 TWD = 860.7759 VND	1 VND = 0.0012 TWD
20 mai 2025	1 TWD = 860.4437 VND	1 VND = 0.0012 TWD
21 mai 2025	1 TWD = 863.3494 VND	1 VND = 0.0012 TWD
22 mai 2025	1 TWD = 865.5226 VND	1 VND = 0.0012 TWD
23 mai 2025	1 TWD = 865.4804 VND	1 VND = 0.0012 TWD
24 mai 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
25 mai 2025	1 TWD = 865.9328 VND	1 VND = 0.0012 TWD
26 mai 2025	1 TWD = 864.5424 VND	1 VND = 0.0012 TWD
27 mai 2025	1 TWD = 862.8459 VND	1 VND = 0.0012 TWD
28 mai 2025	1 TWD = 868.4371 VND	1 VND = 0.0012 TWD
29 mai 2025	1 TWD = 872.1217 VND	1 VND = 0.0011 TWD
30 mai 2025	1 TWD = 872.0181 VND	1 VND = 0.0011 TWD
31 mai 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD

Jun 2025

Data	TWD-VND	VND-TWD
01 iun. 2025	1 TWD = 869.7887 VND	1 VND = 0.0011 TWD
02 iun. 2025	1 TWD = 867.7495 VND	1 VND = 0.0012 TWD
03 iun. 2025	1 TWD = 868.1244 VND	1 VND = 0.0012 TWD
04 iun. 2025	1 TWD = 869.9451 VND	1 VND = 0.0011 TWD
05 iun. 2025	1 TWD = 871.4791 VND	1 VND = 0.0011 TWD
06 iun. 2025	1 TWD = 870.0181 VND	1 VND = 0.0011 TWD
07 iun. 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
08 iun. 2025	1 TWD = 870.4192 VND	1 VND = 0.0011 TWD
09 iun. 2025	1 TWD = 869.5471 VND	1 VND = 0.0012 TWD
10 iun. 2025	1 TWD = 868.8291 VND	1 VND = 0.0012 TWD
11 iun. 2025	1 TWD = 871.2092 VND	1 VND = 0.0011 TWD
12 iun. 2025	1 TWD = 883.5137 VND	1 VND = 0.0011 TWD
13 iun. 2025	1 TWD = 881.1115 VND	1 VND = 0.0011 TWD
14 iun. 2025	1 TWD = 883.2884 VND	1 VND = 0.0011 TWD

Info schimb valutar TWD-VND si VND-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri