currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TWD-UZS si UZS-TWD

Schimb Valutar 2025 - TWD-UZS si UZS-TWD

Schimb valutar TWD-UZS si UZS-TWD

Verificati aici ratele de schimb pentru TWD-UZS si UZS-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TWD = 393,5361 UZS
1 UZS = 0,0025 TWD
TWD in UZSUZS in TWD
391,8524 Data: 4.6 391,8524 Data: 4.5 390,5567 Data: 4.4 390,7037 Data: 4.3 389,7679 Data: 4.2 387,8036 Data: 4.1 389,4756 Data: 3.31 388,5259 Data: 3.30 389,9787 Data: 3.29 389,4856 Data: 3.28 389,6464 Data: 3.27 390,3481 Data: 3.26 392,6362 Data: 3.25 391,3108 Data: 3.24 392,0471 Data: 3.23 391,3026 Data: 3.22 391,9808 Data: 3.21 391,8634 Data: 3.20 391,9670 Data: 3.19 392,9046 Data: 3.18 392,3501 Data: 3.17 392,6479 Data: 3.16 392,3029 Data: 3.15 392,2667 Data: 3.14 392,3147 Data: 3.13 392,5397 Data: 3.12 393,9022 Data: 3.11 392,9948 Data: 3.10 393,8265 Data: 3.9 393,6459 Data: 3.8 394,2492 Data: 3.7 392,9406 Data: 3.6 392,3054 Data: 3.5 393,0892 Data: 3.4 390,9398 Data: 3.3 390,9947 Data: 3.2 407,0429 Data: 3.1 392,2764 Data: 2.28 392,5135 Data: 2.27 393,6134 Data: 2.26 393,0236 Data: 2.25 393,8945 Data: 2.24 394,0629 Data: 2.23 394,0629 Data: 2.22 394,3246 Data: 2.21 396,1377 Data: 2.20 394,8507 Data: 2.19 396,3435 Data: 2.18 396,5841 Data: 2.17 396,4193 Data: 2.16 396,4193 Data: 2.15 397,3417 Data: 2.14 394,9249 Data: 2.13 395,4751 Data: 2.12 395,3964 Data: 2.11 395,5182 Data: 2.10 396,3201 Data: 2.9 396,3201 Data: 2.8 395,6943 Data: 2.7 395,1454 Data: 2.6 395,7485 Data: 2.5 394,6291 Data: 2.4 393,2333 Data: 2.3 394,3549 Data: 2.2 393,7053 Data: 2.1 394,3044 Data: 1.31 394,5921 Data: 1.30 395,3935 Data: 1.29 393,9343 Data: 1.28 394,9286 Data: 1.27 395,2769 Data: 1.26 395,2769 Data: 1.25 396,2795 Data: 1.24 396,0856 Data: 1.23 394,6725 Data: 1.22 396,4194 Data: 1.21 396,0169 Data: 1.20 393,8857 Data: 1.19 393,8857 Data: 1.18 393,9844 Data: 1.17 393,8332 Data: 1.16 392,8068 Data: 1.15 393,3702 Data: 1.14 392,3501 Data: 1.13 393,0436 Data: 1.12 393,0436 Data: 1.11 393,1928 Data: 1.10 393,2542 Data: 1.9 394,7437 Data: 1.8 395,6659 Data: 1.7 395,2669 Data: 1.6 391,3097 Data: 1.5 391,3097 Data: 1.4 392,0555 Data: 1.3 392,3165 Data: 1.2 392,9218 Data: 1.1 391,8524 Data: 4.6 391,8524 Data: 4.5 390,5567 Data: 4.4 390,7037 Data: 4.3 389,7679 Data: 4.2 387,8036 Data: 4.1 389,4756 Data: 3.31 388,5259 Data: 3.30 389,9787 Data: 3.29 389,4856 Data: 3.28 389,6464 Data: 3.27 390,3481 Data: 3.26 392,6362 Data: 3.25 391,3108 Data: 3.24 392,0471 Data: 3.23 391,3026 Data: 3.22 391,9808 Data: 3.21 391,8634 Data: 3.20 391,9670 Data: 3.19 392,9046 Data: 3.18 392,3501 Data: 3.17 392,6479 Data: 3.16 392,3029 Data: 3.15 392,2667 Data: 3.14 392,3147 Data: 3.13 392,5397 Data: 3.12 393,9022 Data: 3.11 392,9948 Data: 3.10 393,8265 Data: 3.9 393,6459 Data: 3.8 394,2492 Data: 3.7 392,9406 Data: 3.6 392,3054 Data: 3.5 393,0892 Data: 3.4 390,9398 Data: 3.3 390,9947 Data: 3.2 407,0429 Data: 3.1 392,2764 Data: 2.28 392,5135 Data: 2.27 393,6134 Data: 2.26 393,0236 Data: 2.25 393,8945 Data: 2.24 394,0629 Data: 2.23 394,0629 Data: 2.22 394,3246 Data: 2.21 396,1377 Data: 2.20 394,8507 Data: 2.19 396,3435 Data: 2.18 396,5841 Data: 2.17 396,4193 Data: 2.16 396,4193 Data: 2.15 397,3417 Data: 2.14 394,9249 Data: 2.13 395,4751 Data: 2.12 395,3964 Data: 2.11 395,5182 Data: 2.10 396,3201 Data: 2.9 396,3201 Data: 2.8 395,6943 Data: 2.7 395,1454 Data: 2.6 395,7485 Data: 2.5 394,6291 Data: 2.4 393,2333 Data: 2.3 394,3549 Data: 2.2 393,7053 Data: 2.1 394,3044 Data: 1.31 394,5921 Data: 1.30 395,3935 Data: 1.29 393,9343 Data: 1.28 394,9286 Data: 1.27 395,2769 Data: 1.26 395,2769 Data: 1.25 396,2795 Data: 1.24 396,0856 Data: 1.23 394,6725 Data: 1.22 396,4194 Data: 1.21 396,0169 Data: 1.20 393,8857 Data: 1.19 393,8857 Data: 1.18 393,9844 Data: 1.17 393,8332 Data: 1.16 392,8068 Data: 1.15 393,3702 Data: 1.14 392,3501 Data: 1.13 393,0436 Data: 1.12 393,0436 Data: 1.11 393,1928 Data: 1.10 393,2542 Data: 1.9 394,7437 Data: 1.8 395,6659 Data: 1.7 395,2669 Data: 1.6 391,3097 Data: 1.5 391,3097 Data: 1.4 392,0555 Data: 1.3 392,3165 Data: 1.2 392,9218 Data: 1.1

Jan 2025

DataTWD-UZSUZS-TWD
01 ian. 2025 1 TWD = 392.9218 UZS 1 UZS = 0.0025 TWD
02 ian. 2025 1 TWD = 392.3165 UZS 1 UZS = 0.0025 TWD
03 ian. 2025 1 TWD = 392.0555 UZS 1 UZS = 0.0026 TWD
04 ian. 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
05 ian. 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
06 ian. 2025 1 TWD = 395.2669 UZS 1 UZS = 0.0025 TWD
07 ian. 2025 1 TWD = 395.6659 UZS 1 UZS = 0.0025 TWD
08 ian. 2025 1 TWD = 394.7437 UZS 1 UZS = 0.0025 TWD
09 ian. 2025 1 TWD = 393.2542 UZS 1 UZS = 0.0025 TWD
10 ian. 2025 1 TWD = 393.1928 UZS 1 UZS = 0.0025 TWD
11 ian. 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
12 ian. 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
13 ian. 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
14 ian. 2025 1 TWD = 393.3702 UZS 1 UZS = 0.0025 TWD
15 ian. 2025 1 TWD = 392.8068 UZS 1 UZS = 0.0025 TWD
16 ian. 2025 1 TWD = 393.8332 UZS 1 UZS = 0.0025 TWD
17 ian. 2025 1 TWD = 393.9844 UZS 1 UZS = 0.0025 TWD
18 ian. 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
19 ian. 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
20 ian. 2025 1 TWD = 396.0169 UZS 1 UZS = 0.0025 TWD
21 ian. 2025 1 TWD = 396.4194 UZS 1 UZS = 0.0025 TWD
22 ian. 2025 1 TWD = 394.6725 UZS 1 UZS = 0.0025 TWD
23 ian. 2025 1 TWD = 396.0856 UZS 1 UZS = 0.0025 TWD
24 ian. 2025 1 TWD = 396.2795 UZS 1 UZS = 0.0025 TWD
25 ian. 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
26 ian. 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
27 ian. 2025 1 TWD = 394.9286 UZS 1 UZS = 0.0025 TWD
28 ian. 2025 1 TWD = 393.9343 UZS 1 UZS = 0.0025 TWD
29 ian. 2025 1 TWD = 395.3935 UZS 1 UZS = 0.0025 TWD
30 ian. 2025 1 TWD = 394.5921 UZS 1 UZS = 0.0025 TWD
31 ian. 2025 1 TWD = 394.3044 UZS 1 UZS = 0.0025 TWD

Feb 2025

DataTWD-UZSUZS-TWD
01 feb. 2025 1 TWD = 393.7053 UZS 1 UZS = 0.0025 TWD
02 feb. 2025 1 TWD = 394.3549 UZS 1 UZS = 0.0025 TWD
03 feb. 2025 1 TWD = 393.2333 UZS 1 UZS = 0.0025 TWD
04 feb. 2025 1 TWD = 394.6291 UZS 1 UZS = 0.0025 TWD
05 feb. 2025 1 TWD = 395.7485 UZS 1 UZS = 0.0025 TWD
06 feb. 2025 1 TWD = 395.1454 UZS 1 UZS = 0.0025 TWD
07 feb. 2025 1 TWD = 395.6943 UZS 1 UZS = 0.0025 TWD
08 feb. 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
09 feb. 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
10 feb. 2025 1 TWD = 395.5182 UZS 1 UZS = 0.0025 TWD
11 feb. 2025 1 TWD = 395.3964 UZS 1 UZS = 0.0025 TWD
12 feb. 2025 1 TWD = 395.4751 UZS 1 UZS = 0.0025 TWD
13 feb. 2025 1 TWD = 394.9249 UZS 1 UZS = 0.0025 TWD
14 feb. 2025 1 TWD = 397.3417 UZS 1 UZS = 0.0025 TWD
15 feb. 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
16 feb. 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
17 feb. 2025 1 TWD = 396.5841 UZS 1 UZS = 0.0025 TWD
18 feb. 2025 1 TWD = 396.3435 UZS 1 UZS = 0.0025 TWD
19 feb. 2025 1 TWD = 394.8507 UZS 1 UZS = 0.0025 TWD
20 feb. 2025 1 TWD = 396.1377 UZS 1 UZS = 0.0025 TWD
21 feb. 2025 1 TWD = 394.3246 UZS 1 UZS = 0.0025 TWD
22 feb. 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
23 feb. 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
24 feb. 2025 1 TWD = 393.8945 UZS 1 UZS = 0.0025 TWD
25 feb. 2025 1 TWD = 393.0236 UZS 1 UZS = 0.0025 TWD
26 feb. 2025 1 TWD = 393.6134 UZS 1 UZS = 0.0025 TWD
27 feb. 2025 1 TWD = 392.5135 UZS 1 UZS = 0.0025 TWD
28 feb. 2025 1 TWD = 392.2764 UZS 1 UZS = 0.0025 TWD

Mar 2025

DataTWD-UZSUZS-TWD
01 mar. 2025 1 TWD = 407.0429 UZS 1 UZS = 0.0025 TWD
02 mar. 2025 1 TWD = 390.9947 UZS 1 UZS = 0.0026 TWD
03 mar. 2025 1 TWD = 390.9398 UZS 1 UZS = 0.0026 TWD
04 mar. 2025 1 TWD = 393.0892 UZS 1 UZS = 0.0025 TWD
05 mar. 2025 1 TWD = 392.3054 UZS 1 UZS = 0.0025 TWD
06 mar. 2025 1 TWD = 392.9406 UZS 1 UZS = 0.0025 TWD
07 mar. 2025 1 TWD = 394.2492 UZS 1 UZS = 0.0025 TWD
08 mar. 2025 1 TWD = 393.6459 UZS 1 UZS = 0.0025 TWD
09 mar. 2025 1 TWD = 393.8265 UZS 1 UZS = 0.0025 TWD
10 mar. 2025 1 TWD = 392.9948 UZS 1 UZS = 0.0025 TWD
11 mar. 2025 1 TWD = 393.9022 UZS 1 UZS = 0.0025 TWD
12 mar. 2025 1 TWD = 392.5397 UZS 1 UZS = 0.0025 TWD
13 mar. 2025 1 TWD = 392.3147 UZS 1 UZS = 0.0025 TWD
14 mar. 2025 1 TWD = 392.2667 UZS 1 UZS = 0.0025 TWD
15 mar. 2025 1 TWD = 392.3029 UZS 1 UZS = 0.0025 TWD
16 mar. 2025 1 TWD = 392.6479 UZS 1 UZS = 0.0025 TWD
17 mar. 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
18 mar. 2025 1 TWD = 392.9046 UZS 1 UZS = 0.0025 TWD
19 mar. 2025 1 TWD = 391.967 UZS 1 UZS = 0.0026 TWD
20 mar. 2025 1 TWD = 391.8634 UZS 1 UZS = 0.0026 TWD
21 mar. 2025 1 TWD = 391.9808 UZS 1 UZS = 0.0026 TWD
22 mar. 2025 1 TWD = 391.3026 UZS 1 UZS = 0.0026 TWD
23 mar. 2025 1 TWD = 392.0471 UZS 1 UZS = 0.0026 TWD
24 mar. 2025 1 TWD = 391.3108 UZS 1 UZS = 0.0026 TWD
25 mar. 2025 1 TWD = 392.6362 UZS 1 UZS = 0.0025 TWD
26 mar. 2025 1 TWD = 390.3481 UZS 1 UZS = 0.0026 TWD
27 mar. 2025 1 TWD = 389.6464 UZS 1 UZS = 0.0026 TWD
28 mar. 2025 1 TWD = 389.4856 UZS 1 UZS = 0.0026 TWD
29 mar. 2025 1 TWD = 389.9787 UZS 1 UZS = 0.0026 TWD
30 mar. 2025 1 TWD = 388.5259 UZS 1 UZS = 0.0026 TWD
31 mar. 2025 1 TWD = 389.4756 UZS 1 UZS = 0.0026 TWD

Apr 2025

DataTWD-UZSUZS-TWD
01 apr. 2025 1 TWD = 387.8036 UZS 1 UZS = 0.0026 TWD
02 apr. 2025 1 TWD = 389.7679 UZS 1 UZS = 0.0026 TWD
03 apr. 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD
04 apr. 2025 1 TWD = 390.5567 UZS 1 UZS = 0.0026 TWD
05 apr. 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD
06 apr. 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD

Info schimb valutar TWD-UZS si UZS-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats