> Schimb Valutar 2025 - TWD-UZS si UZS-TWD

Schimb Valutar 2025 - TWD-UZS si UZS-TWD

Schimb valutar TWD-UZS si UZS-TWD

Verificati aici ratele de schimb pentru TWD-UZS si UZS-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 402,8059 UZS

1 UZS = 0,0025 TWD

1An 2Ani 3Ani

TWD in UZSUZS in TWD

Jan 2025

Data	TWD-UZS	UZS-TWD
01 ian. 2025	1 TWD = 392.9218 UZS	1 UZS = 0.0025 TWD
02 ian. 2025	1 TWD = 392.3165 UZS	1 UZS = 0.0025 TWD
03 ian. 2025	1 TWD = 392.0555 UZS	1 UZS = 0.0026 TWD
04 ian. 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
05 ian. 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
06 ian. 2025	1 TWD = 395.2669 UZS	1 UZS = 0.0025 TWD
07 ian. 2025	1 TWD = 395.6659 UZS	1 UZS = 0.0025 TWD
08 ian. 2025	1 TWD = 394.7437 UZS	1 UZS = 0.0025 TWD
09 ian. 2025	1 TWD = 393.2542 UZS	1 UZS = 0.0025 TWD
10 ian. 2025	1 TWD = 393.1928 UZS	1 UZS = 0.0025 TWD
11 ian. 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
12 ian. 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
13 ian. 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
14 ian. 2025	1 TWD = 393.3702 UZS	1 UZS = 0.0025 TWD
15 ian. 2025	1 TWD = 392.8068 UZS	1 UZS = 0.0025 TWD
16 ian. 2025	1 TWD = 393.8332 UZS	1 UZS = 0.0025 TWD
17 ian. 2025	1 TWD = 393.9844 UZS	1 UZS = 0.0025 TWD
18 ian. 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
19 ian. 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
20 ian. 2025	1 TWD = 396.0169 UZS	1 UZS = 0.0025 TWD
21 ian. 2025	1 TWD = 396.4194 UZS	1 UZS = 0.0025 TWD
22 ian. 2025	1 TWD = 394.6725 UZS	1 UZS = 0.0025 TWD
23 ian. 2025	1 TWD = 396.0856 UZS	1 UZS = 0.0025 TWD
24 ian. 2025	1 TWD = 396.2795 UZS	1 UZS = 0.0025 TWD
25 ian. 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
26 ian. 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
27 ian. 2025	1 TWD = 394.9286 UZS	1 UZS = 0.0025 TWD
28 ian. 2025	1 TWD = 393.9343 UZS	1 UZS = 0.0025 TWD
29 ian. 2025	1 TWD = 395.3935 UZS	1 UZS = 0.0025 TWD
30 ian. 2025	1 TWD = 394.5921 UZS	1 UZS = 0.0025 TWD
31 ian. 2025	1 TWD = 394.3044 UZS	1 UZS = 0.0025 TWD

Feb 2025

Data	TWD-UZS	UZS-TWD
01 feb. 2025	1 TWD = 393.7053 UZS	1 UZS = 0.0025 TWD
02 feb. 2025	1 TWD = 394.3549 UZS	1 UZS = 0.0025 TWD
03 feb. 2025	1 TWD = 393.2333 UZS	1 UZS = 0.0025 TWD
04 feb. 2025	1 TWD = 394.6291 UZS	1 UZS = 0.0025 TWD
05 feb. 2025	1 TWD = 395.7485 UZS	1 UZS = 0.0025 TWD
06 feb. 2025	1 TWD = 395.1454 UZS	1 UZS = 0.0025 TWD
07 feb. 2025	1 TWD = 395.6943 UZS	1 UZS = 0.0025 TWD
08 feb. 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
09 feb. 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
10 feb. 2025	1 TWD = 395.5182 UZS	1 UZS = 0.0025 TWD
11 feb. 2025	1 TWD = 395.3964 UZS	1 UZS = 0.0025 TWD
12 feb. 2025	1 TWD = 395.4751 UZS	1 UZS = 0.0025 TWD
13 feb. 2025	1 TWD = 394.9249 UZS	1 UZS = 0.0025 TWD
14 feb. 2025	1 TWD = 397.3417 UZS	1 UZS = 0.0025 TWD
15 feb. 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
16 feb. 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
17 feb. 2025	1 TWD = 396.5841 UZS	1 UZS = 0.0025 TWD
18 feb. 2025	1 TWD = 396.3435 UZS	1 UZS = 0.0025 TWD
19 feb. 2025	1 TWD = 394.8507 UZS	1 UZS = 0.0025 TWD
20 feb. 2025	1 TWD = 396.1377 UZS	1 UZS = 0.0025 TWD
21 feb. 2025	1 TWD = 394.3246 UZS	1 UZS = 0.0025 TWD
22 feb. 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
23 feb. 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
24 feb. 2025	1 TWD = 393.8945 UZS	1 UZS = 0.0025 TWD
25 feb. 2025	1 TWD = 393.0236 UZS	1 UZS = 0.0025 TWD
26 feb. 2025	1 TWD = 393.6134 UZS	1 UZS = 0.0025 TWD
27 feb. 2025	1 TWD = 392.5135 UZS	1 UZS = 0.0025 TWD
28 feb. 2025	1 TWD = 392.2764 UZS	1 UZS = 0.0025 TWD

Mar 2025

Data	TWD-UZS	UZS-TWD
01 mar. 2025	1 TWD = 407.0429 UZS	1 UZS = 0.0025 TWD
02 mar. 2025	1 TWD = 390.9947 UZS	1 UZS = 0.0026 TWD
03 mar. 2025	1 TWD = 390.9398 UZS	1 UZS = 0.0026 TWD
04 mar. 2025	1 TWD = 393.0892 UZS	1 UZS = 0.0025 TWD
05 mar. 2025	1 TWD = 392.3054 UZS	1 UZS = 0.0025 TWD
06 mar. 2025	1 TWD = 392.9406 UZS	1 UZS = 0.0025 TWD
07 mar. 2025	1 TWD = 394.2492 UZS	1 UZS = 0.0025 TWD
08 mar. 2025	1 TWD = 393.6459 UZS	1 UZS = 0.0025 TWD
09 mar. 2025	1 TWD = 393.8265 UZS	1 UZS = 0.0025 TWD
10 mar. 2025	1 TWD = 392.9948 UZS	1 UZS = 0.0025 TWD
11 mar. 2025	1 TWD = 393.9022 UZS	1 UZS = 0.0025 TWD
12 mar. 2025	1 TWD = 392.5397 UZS	1 UZS = 0.0025 TWD
13 mar. 2025	1 TWD = 392.3147 UZS	1 UZS = 0.0025 TWD
14 mar. 2025	1 TWD = 392.2667 UZS	1 UZS = 0.0025 TWD
15 mar. 2025	1 TWD = 392.3029 UZS	1 UZS = 0.0025 TWD
16 mar. 2025	1 TWD = 392.6479 UZS	1 UZS = 0.0025 TWD
17 mar. 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
18 mar. 2025	1 TWD = 392.9046 UZS	1 UZS = 0.0025 TWD
19 mar. 2025	1 TWD = 391.967 UZS	1 UZS = 0.0026 TWD
20 mar. 2025	1 TWD = 391.8634 UZS	1 UZS = 0.0026 TWD
21 mar. 2025	1 TWD = 391.9808 UZS	1 UZS = 0.0026 TWD
22 mar. 2025	1 TWD = 391.3026 UZS	1 UZS = 0.0026 TWD
23 mar. 2025	1 TWD = 392.0471 UZS	1 UZS = 0.0026 TWD
24 mar. 2025	1 TWD = 391.3108 UZS	1 UZS = 0.0026 TWD
25 mar. 2025	1 TWD = 392.6362 UZS	1 UZS = 0.0025 TWD
26 mar. 2025	1 TWD = 390.3481 UZS	1 UZS = 0.0026 TWD
27 mar. 2025	1 TWD = 389.6464 UZS	1 UZS = 0.0026 TWD
28 mar. 2025	1 TWD = 389.4856 UZS	1 UZS = 0.0026 TWD
29 mar. 2025	1 TWD = 389.9787 UZS	1 UZS = 0.0026 TWD
30 mar. 2025	1 TWD = 388.5259 UZS	1 UZS = 0.0026 TWD
31 mar. 2025	1 TWD = 389.4756 UZS	1 UZS = 0.0026 TWD

Apr 2025

Data	TWD-UZS	UZS-TWD
01 apr. 2025	1 TWD = 387.8036 UZS	1 UZS = 0.0026 TWD
02 apr. 2025	1 TWD = 389.7679 UZS	1 UZS = 0.0026 TWD
03 apr. 2025	1 TWD = 390.7037 UZS	1 UZS = 0.0026 TWD
04 apr. 2025	1 TWD = 390.5567 UZS	1 UZS = 0.0026 TWD
05 apr. 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
06 apr. 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
07 apr. 2025	1 TWD = 391.9956 UZS	1 UZS = 0.0026 TWD
08 apr. 2025	1 TWD = 393.4435 UZS	1 UZS = 0.0025 TWD
09 apr. 2025	1 TWD = 393.5168 UZS	1 UZS = 0.0025 TWD
10 apr. 2025	1 TWD = 393.1402 UZS	1 UZS = 0.0025 TWD
11 apr. 2025	1 TWD = 395.375 UZS	1 UZS = 0.0025 TWD
12 apr. 2025	1 TWD = 399.705 UZS	1 UZS = 0.0025 TWD
13 apr. 2025	1 TWD = 400.252 UZS	1 UZS = 0.0025 TWD
14 apr. 2025	1 TWD = 400.2104 UZS	1 UZS = 0.0025 TWD
15 apr. 2025	1 TWD = 399.8919 UZS	1 UZS = 0.0025 TWD
16 apr. 2025	1 TWD = 398.9777 UZS	1 UZS = 0.0025 TWD
17 apr. 2025	1 TWD = 400.1515 UZS	1 UZS = 0.0025 TWD
18 apr. 2025	1 TWD = 399.2901 UZS	1 UZS = 0.0025 TWD
19 apr. 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
20 apr. 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
21 apr. 2025	1 TWD = 399.2904 UZS	1 UZS = 0.0025 TWD
22 apr. 2025	1 TWD = 397.1602 UZS	1 UZS = 0.0025 TWD
23 apr. 2025	1 TWD = 396.33 UZS	1 UZS = 0.0025 TWD
24 apr. 2025	1 TWD = 395.783 UZS	1 UZS = 0.0025 TWD
25 apr. 2025	1 TWD = 397.2974 UZS	1 UZS = 0.0025 TWD
26 apr. 2025	1 TWD = 397.8368 UZS	1 UZS = 0.0025 TWD
27 apr. 2025	1 TWD = 397.8384 UZS	1 UZS = 0.0025 TWD
28 apr. 2025	1 TWD = 398.8671 UZS	1 UZS = 0.0025 TWD
29 apr. 2025	1 TWD = 400.7343 UZS	1 UZS = 0.0025 TWD
30 apr. 2025	1 TWD = 403.6468 UZS	1 UZS = 0.0025 TWD

May 2025

Data	TWD-UZS	UZS-TWD
01 mai 2025	1 TWD = 404.4139 UZS	1 UZS = 0.0025 TWD
02 mai 2025	1 TWD = 423.9437 UZS	1 UZS = 0.0024 TWD
03 mai 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
04 mai 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
05 mai 2025	1 TWD = 441.5049 UZS	1 UZS = 0.0023 TWD
06 mai 2025	1 TWD = 429.8165 UZS	1 UZS = 0.0023 TWD
07 mai 2025	1 TWD = 426.9442 UZS	1 UZS = 0.0023 TWD
08 mai 2025	1 TWD = 426.9375 UZS	1 UZS = 0.0023 TWD
09 mai 2025	1 TWD = 426.2803 UZS	1 UZS = 0.0023 TWD
10 mai 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
11 mai 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
12 mai 2025	1 TWD = 422.7054 UZS	1 UZS = 0.0024 TWD
13 mai 2025	1 TWD = 423.0625 UZS	1 UZS = 0.0024 TWD
14 mai 2025	1 TWD = 427.3848 UZS	1 UZS = 0.0023 TWD
15 mai 2025	1 TWD = 430.285 UZS	1 UZS = 0.0023 TWD
16 mai 2025	1 TWD = 429.6583 UZS	1 UZS = 0.0023 TWD
17 mai 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
18 mai 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
19 mai 2025	1 TWD = 428.5217 UZS	1 UZS = 0.0023 TWD
20 mai 2025	1 TWD = 425.8062 UZS	1 UZS = 0.0023 TWD
21 mai 2025	1 TWD = 428.4595 UZS	1 UZS = 0.0023 TWD
22 mai 2025	1 TWD = 430.6034 UZS	1 UZS = 0.0023 TWD
23 mai 2025	1 TWD = 430.4583 UZS	1 UZS = 0.0023 TWD
24 mai 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
25 mai 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
26 mai 2025	1 TWD = 430.9673 UZS	1 UZS = 0.0023 TWD
27 mai 2025	1 TWD = 430.6718 UZS	1 UZS = 0.0023 TWD
28 mai 2025	1 TWD = 431.0743 UZS	1 UZS = 0.0023 TWD
29 mai 2025	1 TWD = 430.1626 UZS	1 UZS = 0.0023 TWD
30 mai 2025	1 TWD = 427.2594 UZS	1 UZS = 0.0023 TWD
31 mai 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD

Jun 2025

Data	TWD-UZS	UZS-TWD
01 iun. 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD
02 iun. 2025	1 TWD = 426.1142 UZS	1 UZS = 0.0023 TWD
03 iun. 2025	1 TWD = 427.83 UZS	1 UZS = 0.0023 TWD
04 iun. 2025	1 TWD = 428.6426 UZS	1 UZS = 0.0023 TWD
05 iun. 2025	1 TWD = 428.9064 UZS	1 UZS = 0.0023 TWD
06 iun. 2025	1 TWD = 426.6821 UZS	1 UZS = 0.0023 TWD
07 iun. 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
08 iun. 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
09 iun. 2025	1 TWD = 426.6289 UZS	1 UZS = 0.0023 TWD
10 iun. 2025	1 TWD = 424.3674 UZS	1 UZS = 0.0024 TWD
11 iun. 2025	1 TWD = 424.3372 UZS	1 UZS = 0.0024 TWD
12 iun. 2025	1 TWD = 429.0323 UZS	1 UZS = 0.0023 TWD
13 iun. 2025	1 TWD = 429.7031 UZS	1 UZS = 0.0023 TWD
14 iun. 2025	1 TWD = 428.5263 UZS	1 UZS = 0.0023 TWD

Info schimb valutar TWD-UZS si UZS-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri