> Schimb Valutar 2025 - TWD-USD si USD-TWD

Schimb Valutar 2025 - TWD-USD si USD-TWD

Schimb valutar TWD-USD si USD-TWD

Verificati aici ratele de schimb pentru TWD-USD si USD-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 0,0312 USD

1 USD = 32,0907 TWD

1An 2Ani 3Ani

TWD in USDUSD in TWD

Jan 2025

Data	TWD-USD	USD-TWD
01 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.822 TWD
02 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.8979 TWD
03 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9258 TWD
04 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
05 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9273 TWD
06 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.744 TWD
07 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.7405 TWD
08 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.876 TWD
09 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
10 ian. 2025	1 TWD = 0.0303 USD	1 USD = 32.9508 TWD
11 ian. 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
12 ian. 2025	1 TWD = 0.0302 USD	1 USD = 33.1113 TWD
13 ian. 2025	1 TWD = 0.0302 USD	1 USD = 33.075 TWD
14 ian. 2025	1 TWD = 0.0303 USD	1 USD = 33.0127 TWD
15 ian. 2025	1 TWD = 0.0303 USD	1 USD = 32.9929 TWD
16 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9157 TWD
17 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9233 TWD
18 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
19 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
20 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.789 TWD
21 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.754 TWD
22 ian. 2025	1 TWD = 0.0306 USD	1 USD = 32.7231 TWD
23 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.7878 TWD
24 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.7365 TWD
25 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
26 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.7483 TWD
27 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.8249 TWD
28 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.9345 TWD
29 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
30 ian. 2025	1 TWD = 0.0305 USD	1 USD = 32.8185 TWD
31 ian. 2025	1 TWD = 0.0304 USD	1 USD = 32.895 TWD

Feb 2025

Data	TWD-USD	USD-TWD
01 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
02 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.945 TWD
03 feb. 2025	1 TWD = 0.0303 USD	1 USD = 33.0071 TWD
04 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.9025 TWD
05 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.824 TWD
06 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.8329 TWD
07 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7685 TWD
08 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
09 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.8429 TWD
10 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7885 TWD
11 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.8195 TWD
12 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.851 TWD
13 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.812 TWD
14 feb. 2025	1 TWD = 0.0306 USD	1 USD = 32.7123 TWD
15 feb. 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
16 feb. 2025	1 TWD = 0.0306 USD	1 USD = 32.6805 TWD
17 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7345 TWD
18 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7513 TWD
19 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
20 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.774 TWD
21 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7705 TWD
22 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
23 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7881 TWD
24 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7404 TWD
25 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7965 TWD
26 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.7855 TWD
27 feb. 2025	1 TWD = 0.0305 USD	1 USD = 32.796 TWD
28 feb. 2025	1 TWD = 0.0304 USD	1 USD = 32.8848 TWD

Mar 2025

Data	TWD-USD	USD-TWD
01 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.9204 TWD
02 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.948 TWD
03 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.9396 TWD
04 mar. 2025	1 TWD = 0.0305 USD	1 USD = 32.8255 TWD
05 mar. 2025	1 TWD = 0.0305 USD	1 USD = 32.8351 TWD
06 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.878 TWD
07 mar. 2025	1 TWD = 0.0305 USD	1 USD = 32.784 TWD
08 mar. 2025	1 TWD = 0.0305 USD	1 USD = 32.8267 TWD
09 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.842 TWD
10 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.8732 TWD
11 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.9031 TWD
12 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.967 TWD
13 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9745 TWD
14 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9853 TWD
15 mar. 2025	1 TWD = 0.0304 USD	1 USD = 32.941 TWD
16 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9744 TWD
17 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9995 TWD
18 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9653 TWD
19 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.0029 TWD
20 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.042 TWD
21 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.016 TWD
22 mar. 2025	1 TWD = 0.0303 USD	1 USD = 32.9904 TWD
23 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.0357 TWD
24 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.0349 TWD
25 mar. 2025	1 TWD = 0.0303 USD	1 USD = 33.0401 TWD
26 mar. 2025	1 TWD = 0.0302 USD	1 USD = 33.0899 TWD
27 mar. 2025	1 TWD = 0.0302 USD	1 USD = 33.1235 TWD
28 mar. 2025	1 TWD = 0.0302 USD	1 USD = 33.152 TWD
29 mar. 2025	1 TWD = 0.0301 USD	1 USD = 33.1737 TWD
30 mar. 2025	1 TWD = 0.0301 USD	1 USD = 33.2327 TWD
31 mar. 2025	1 TWD = 0.0301 USD	1 USD = 33.215 TWD

Apr 2025

Data	TWD-USD	USD-TWD
01 apr. 2025	1 TWD = 0.0301 USD	1 USD = 33.2148 TWD
02 apr. 2025	1 TWD = 0.0302 USD	1 USD = 33.1495 TWD
03 apr. 2025	1 TWD = 0.0302 USD	1 USD = 33.1229 TWD
04 apr. 2025	1 TWD = 0.0303 USD	1 USD = 33.0077 TWD
05 apr. 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
06 apr. 2025	1 TWD = 0.0301 USD	1 USD = 33.1775 TWD
07 apr. 2025	1 TWD = 0.0303 USD	1 USD = 33.0435 TWD
08 apr. 2025	1 TWD = 0.0303 USD	1 USD = 33.0331 TWD
09 apr. 2025	1 TWD = 0.0304 USD	1 USD = 32.911 TWD
10 apr. 2025	1 TWD = 0.0304 USD	1 USD = 32.8657 TWD
11 apr. 2025	1 TWD = 0.0305 USD	1 USD = 32.805 TWD
12 apr. 2025	1 TWD = 0.0309 USD	1 USD = 32.3772 TWD
13 apr. 2025	1 TWD = 0.0309 USD	1 USD = 32.4086 TWD
14 apr. 2025	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
15 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.461 TWD
16 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.491 TWD
17 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.454 TWD
18 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
19 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
20 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
21 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.524 TWD
22 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.5025 TWD
23 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.4921 TWD
24 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.518 TWD
25 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.535 TWD
26 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.551 TWD
27 apr. 2025	1 TWD = 0.0307 USD	1 USD = 32.5509 TWD
28 apr. 2025	1 TWD = 0.0308 USD	1 USD = 32.493 TWD
29 apr. 2025	1 TWD = 0.031 USD	1 USD = 32.302 TWD
30 apr. 2025	1 TWD = 0.0312 USD	1 USD = 32.0335 TWD

May 2025

Data	TWD-USD	USD-TWD
01 mai 2025	1 TWD = 0.0312 USD	1 USD = 32.0725 TWD
02 mai 2025	1 TWD = 0.0329 USD	1 USD = 30.4349 TWD
03 mai 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
04 mai 2025	1 TWD = 0.0326 USD	1 USD = 30.7193 TWD
05 mai 2025	1 TWD = 0.0342 USD	1 USD = 29.225 TWD
06 mai 2025	1 TWD = 0.0332 USD	1 USD = 30.0965 TWD
07 mai 2025	1 TWD = 0.033 USD	1 USD = 30.2708 TWD
08 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.2063 TWD
09 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.2035 TWD
10 mai 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
11 mai 2025	1 TWD = 0.033 USD	1 USD = 30.2614 TWD
12 mai 2025	1 TWD = 0.0329 USD	1 USD = 30.412 TWD
13 mai 2025	1 TWD = 0.0328 USD	1 USD = 30.468 TWD
14 mai 2025	1 TWD = 0.033 USD	1 USD = 30.3043 TWD
15 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.1875 TWD
16 mai 2025	1 TWD = 0.0332 USD	1 USD = 30.1625 TWD
17 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
18 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.2176 TWD
19 mai 2025	1 TWD = 0.0332 USD	1 USD = 30.1478 TWD
20 mai 2025	1 TWD = 0.0331 USD	1 USD = 30.1821 TWD
21 mai 2025	1 TWD = 0.0332 USD	1 USD = 30.084 TWD
22 mai 2025	1 TWD = 0.0333 USD	1 USD = 30.0125 TWD
23 mai 2025	1 TWD = 0.0333 USD	1 USD = 29.988 TWD
24 mai 2025	1 TWD = 0.0334 USD	1 USD = 29.9723 TWD
25 mai 2025	1 TWD = 0.0334 USD	1 USD = 29.9723 TWD
26 mai 2025	1 TWD = 0.0334 USD	1 USD = 29.9725 TWD
27 mai 2025	1 TWD = 0.0333 USD	1 USD = 30.043 TWD
28 mai 2025	1 TWD = 0.0334 USD	1 USD = 29.9043 TWD
29 mai 2025	1 TWD = 0.0335 USD	1 USD = 29.841 TWD
30 mai 2025	1 TWD = 0.0335 USD	1 USD = 29.8675 TWD
31 mai 2025	1 TWD = 0.0334 USD	1 USD = 29.917 TWD

Jun 2025

Data	TWD-USD	USD-TWD
01 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.917 TWD
02 iun. 2025	1 TWD = 0.0333 USD	1 USD = 29.996 TWD
03 iun. 2025	1 TWD = 0.0333 USD	1 USD = 30.013 TWD
04 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9835 TWD
05 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9204 TWD
06 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9465 TWD
07 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9327 TWD
08 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9327 TWD
09 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9495 TWD
10 iun. 2025	1 TWD = 0.0334 USD	1 USD = 29.9397 TWD
11 iun. 2025	1 TWD = 0.0335 USD	1 USD = 29.878 TWD
12 iun. 2025	1 TWD = 0.0339 USD	1 USD = 29.4704 TWD
13 iun. 2025	1 TWD = 0.0338 USD	1 USD = 29.5933 TWD
14 iun. 2025	1 TWD = 0.0339 USD	1 USD = 29.5204 TWD

Info schimb valutar TWD-USD si USD-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri