> Schimb Valutar 2025 - TWD-UGX si UGX-TWD

Schimb Valutar 2025 - TWD-UGX si UGX-TWD

Schimb valutar TWD-UGX si UGX-TWD

Verificati aici ratele de schimb pentru TWD-UGX si UGX-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 114,272 UGX

1 UGX = 0,0088 TWD

1An 2Ani 3Ani

TWD in UGXUGX in TWD

Jan 2025

Data	TWD-UGX	UGX-TWD
01 ian. 2025	1 TWD = 111.8476 UGX	1 UGX = 0.0089 TWD
02 ian. 2025	1 TWD = 111.8046 UGX	1 UGX = 0.0089 TWD
03 ian. 2025	1 TWD = 111.6298 UGX	1 UGX = 0.009 TWD
04 ian. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
05 ian. 2025	1 TWD = 111.4158 UGX	1 UGX = 0.009 TWD
06 ian. 2025	1 TWD = 112.8322 UGX	1 UGX = 0.0089 TWD
07 ian. 2025	1 TWD = 112.8546 UGX	1 UGX = 0.0089 TWD
08 ian. 2025	1 TWD = 112.7817 UGX	1 UGX = 0.0089 TWD
09 ian. 2025	1 TWD = 112.401 UGX	1 UGX = 0.0089 TWD
10 ian. 2025	1 TWD = 112.209 UGX	1 UGX = 0.0089 TWD
11 ian. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
12 ian. 2025	1 TWD = 112.1594 UGX	1 UGX = 0.0089 TWD
13 ian. 2025	1 TWD = 111.8669 UGX	1 UGX = 0.0089 TWD
14 ian. 2025	1 TWD = 112.0873 UGX	1 UGX = 0.0089 TWD
15 ian. 2025	1 TWD = 111.9405 UGX	1 UGX = 0.0089 TWD
16 ian. 2025	1 TWD = 112.0854 UGX	1 UGX = 0.0089 TWD
17 ian. 2025	1 TWD = 111.9457 UGX	1 UGX = 0.0089 TWD
18 ian. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
19 ian. 2025	1 TWD = 111.9198 UGX	1 UGX = 0.0089 TWD
20 ian. 2025	1 TWD = 112.5253 UGX	1 UGX = 0.0089 TWD
21 ian. 2025	1 TWD = 112.2064 UGX	1 UGX = 0.0089 TWD
22 ian. 2025	1 TWD = 112.3124 UGX	1 UGX = 0.0089 TWD
23 ian. 2025	1 TWD = 112.4633 UGX	1 UGX = 0.0089 TWD
24 ian. 2025	1 TWD = 112.7116 UGX	1 UGX = 0.0089 TWD
25 ian. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
26 ian. 2025	1 TWD = 112.4297 UGX	1 UGX = 0.0089 TWD
27 ian. 2025	1 TWD = 112.4103 UGX	1 UGX = 0.0089 TWD
28 ian. 2025	1 TWD = 112.157 UGX	1 UGX = 0.0089 TWD
29 ian. 2025	1 TWD = 112.5017 UGX	1 UGX = 0.0089 TWD
30 ian. 2025	1 TWD = 112.2089 UGX	1 UGX = 0.0089 TWD
31 ian. 2025	1 TWD = 111.8802 UGX	1 UGX = 0.0089 TWD

Feb 2025

Data	TWD-UGX	UGX-TWD
01 feb. 2025	1 TWD = 111.7102 UGX	1 UGX = 0.009 TWD
02 feb. 2025	1 TWD = 111.8945 UGX	1 UGX = 0.0089 TWD
03 feb. 2025	1 TWD = 111.3861 UGX	1 UGX = 0.009 TWD
04 feb. 2025	1 TWD = 111.8469 UGX	1 UGX = 0.0089 TWD
05 feb. 2025	1 TWD = 112.1639 UGX	1 UGX = 0.0089 TWD
06 feb. 2025	1 TWD = 111.9589 UGX	1 UGX = 0.0089 TWD
07 feb. 2025	1 TWD = 112.1397 UGX	1 UGX = 0.0089 TWD
08 feb. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
09 feb. 2025	1 TWD = 112.3295 UGX	1 UGX = 0.0089 TWD
10 feb. 2025	1 TWD = 112.1813 UGX	1 UGX = 0.0089 TWD
11 feb. 2025	1 TWD = 111.9386 UGX	1 UGX = 0.0089 TWD
12 feb. 2025	1 TWD = 112.0077 UGX	1 UGX = 0.0089 TWD
13 feb. 2025	1 TWD = 111.8487 UGX	1 UGX = 0.0089 TWD
14 feb. 2025	1 TWD = 112.5329 UGX	1 UGX = 0.0089 TWD
15 feb. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
16 feb. 2025	1 TWD = 112.2717 UGX	1 UGX = 0.0089 TWD
17 feb. 2025	1 TWD = 112.4145 UGX	1 UGX = 0.0089 TWD
18 feb. 2025	1 TWD = 112.6146 UGX	1 UGX = 0.0089 TWD
19 feb. 2025	1 TWD = 112.1035 UGX	1 UGX = 0.0089 TWD
20 feb. 2025	1 TWD = 112.1068 UGX	1 UGX = 0.0089 TWD
21 feb. 2025	1 TWD = 112.0976 UGX	1 UGX = 0.0089 TWD
22 feb. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
23 feb. 2025	1 TWD = 112.0232 UGX	1 UGX = 0.0089 TWD
24 feb. 2025	1 TWD = 112.2429 UGX	1 UGX = 0.0089 TWD
25 feb. 2025	1 TWD = 112.2053 UGX	1 UGX = 0.0089 TWD
26 feb. 2025	1 TWD = 112.3069 UGX	1 UGX = 0.0089 TWD
27 feb. 2025	1 TWD = 112.1966 UGX	1 UGX = 0.0089 TWD
28 feb. 2025	1 TWD = 111.9177 UGX	1 UGX = 0.0089 TWD

Mar 2025

Data	TWD-UGX	UGX-TWD
01 mar. 2025	1 TWD = 111.6134 UGX	1 UGX = 0.009 TWD
02 mar. 2025	1 TWD = 111.604 UGX	1 UGX = 0.009 TWD
03 mar. 2025	1 TWD = 111.6183 UGX	1 UGX = 0.009 TWD
04 mar. 2025	1 TWD = 111.9574 UGX	1 UGX = 0.0089 TWD
05 mar. 2025	1 TWD = 111.6575 UGX	1 UGX = 0.009 TWD
06 mar. 2025	1 TWD = 111.7346 UGX	1 UGX = 0.0089 TWD
07 mar. 2025	1 TWD = 111.9796 UGX	1 UGX = 0.0089 TWD
08 mar. 2025	1 TWD = 111.7197 UGX	1 UGX = 0.009 TWD
09 mar. 2025	1 TWD = 111.8595 UGX	1 UGX = 0.0089 TWD
10 mar. 2025	1 TWD = 111.641 UGX	1 UGX = 0.009 TWD
11 mar. 2025	1 TWD = 111.5217 UGX	1 UGX = 0.009 TWD
12 mar. 2025	1 TWD = 111.3005 UGX	1 UGX = 0.009 TWD
13 mar. 2025	1 TWD = 111.0809 UGX	1 UGX = 0.009 TWD
14 mar. 2025	1 TWD = 111.071 UGX	1 UGX = 0.009 TWD
15 mar. 2025	1 TWD = 111.0066 UGX	1 UGX = 0.009 TWD
16 mar. 2025	1 TWD = 111.1645 UGX	1 UGX = 0.009 TWD
17 mar. 2025	1 TWD = 111.1914 UGX	1 UGX = 0.009 TWD
18 mar. 2025	1 TWD = 111.2465 UGX	1 UGX = 0.009 TWD
19 mar. 2025	1 TWD = 111.0826 UGX	1 UGX = 0.009 TWD
20 mar. 2025	1 TWD = 110.9296 UGX	1 UGX = 0.009 TWD
21 mar. 2025	1 TWD = 110.9999 UGX	1 UGX = 0.009 TWD
22 mar. 2025	1 TWD = 110.8533 UGX	1 UGX = 0.009 TWD
23 mar. 2025	1 TWD = 110.9443 UGX	1 UGX = 0.009 TWD
24 mar. 2025	1 TWD = 110.9472 UGX	1 UGX = 0.009 TWD
25 mar. 2025	1 TWD = 110.9464 UGX	1 UGX = 0.009 TWD
26 mar. 2025	1 TWD = 110.8396 UGX	1 UGX = 0.009 TWD
27 mar. 2025	1 TWD = 110.5733 UGX	1 UGX = 0.009 TWD
28 mar. 2025	1 TWD = 110.4367 UGX	1 UGX = 0.0091 TWD
29 mar. 2025	1 TWD = 110.3552 UGX	1 UGX = 0.0091 TWD
30 mar. 2025	1 TWD = 110.2796 UGX	1 UGX = 0.0091 TWD
31 mar. 2025	1 TWD = 110.202 UGX	1 UGX = 0.0091 TWD

Apr 2025

Data	TWD-UGX	UGX-TWD
01 apr. 2025	1 TWD = 110.1851 UGX	1 UGX = 0.0091 TWD
02 apr. 2025	1 TWD = 109.9854 UGX	1 UGX = 0.0091 TWD
03 apr. 2025	1 TWD = 110.0704 UGX	1 UGX = 0.0091 TWD
04 apr. 2025	1 TWD = 110.488 UGX	1 UGX = 0.0091 TWD
05 apr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
06 apr. 2025	1 TWD = 110.858 UGX	1 UGX = 0.009 TWD
07 apr. 2025	1 TWD = 112.5226 UGX	1 UGX = 0.0089 TWD
08 apr. 2025	1 TWD = 111.9072 UGX	1 UGX = 0.0089 TWD
09 apr. 2025	1 TWD = 112.1365 UGX	1 UGX = 0.0089 TWD
10 apr. 2025	1 TWD = 112.4744 UGX	1 UGX = 0.0089 TWD
11 apr. 2025	1 TWD = 112.3315 UGX	1 UGX = 0.0089 TWD
12 apr. 2025	1 TWD = 113.2615 UGX	1 UGX = 0.0088 TWD
13 apr. 2025	1 TWD = 113.4046 UGX	1 UGX = 0.0088 TWD
14 apr. 2025	1 TWD = 113.4208 UGX	1 UGX = 0.0088 TWD
15 apr. 2025	1 TWD = 113.0395 UGX	1 UGX = 0.0088 TWD
16 apr. 2025	1 TWD = 112.8396 UGX	1 UGX = 0.0089 TWD
17 apr. 2025	1 TWD = 112.8846 UGX	1 UGX = 0.0089 TWD
18 apr. 2025	1 TWD = 112.6416 UGX	1 UGX = 0.0089 TWD
19 apr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
20 apr. 2025	1 TWD = 112.6415 UGX	1 UGX = 0.0089 TWD
21 apr. 2025	1 TWD = 112.6417 UGX	1 UGX = 0.0089 TWD
22 apr. 2025	1 TWD = 112.6059 UGX	1 UGX = 0.0089 TWD
23 apr. 2025	1 TWD = 112.813 UGX	1 UGX = 0.0089 TWD
24 apr. 2025	1 TWD = 112.6642 UGX	1 UGX = 0.0089 TWD
25 apr. 2025	1 TWD = 112.6663 UGX	1 UGX = 0.0089 TWD
26 apr. 2025	1 TWD = 112.6108 UGX	1 UGX = 0.0089 TWD
27 apr. 2025	1 TWD = 112.6112 UGX	1 UGX = 0.0089 TWD
28 apr. 2025	1 TWD = 112.9053 UGX	1 UGX = 0.0089 TWD
29 apr. 2025	1 TWD = 113.4221 UGX	1 UGX = 0.0088 TWD
30 apr. 2025	1 TWD = 114.3241 UGX	1 UGX = 0.0087 TWD

May 2025

Data	TWD-UGX	UGX-TWD
01 mai 2025	1 TWD = 114.5591 UGX	1 UGX = 0.0087 TWD
02 mai 2025	1 TWD = 120.3945 UGX	1 UGX = 0.0083 TWD
03 mai 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
04 mai 2025	1 TWD = 119.5336 UGX	1 UGX = 0.0084 TWD
05 mai 2025	1 TWD = 125.0207 UGX	1 UGX = 0.008 TWD
06 mai 2025	1 TWD = 121.5162 UGX	1 UGX = 0.0082 TWD
07 mai 2025	1 TWD = 120.8755 UGX	1 UGX = 0.0083 TWD
08 mai 2025	1 TWD = 121.1253 UGX	1 UGX = 0.0083 TWD
09 mai 2025	1 TWD = 121.1301 UGX	1 UGX = 0.0083 TWD
10 mai 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
11 mai 2025	1 TWD = 120.8983 UGX	1 UGX = 0.0083 TWD
12 mai 2025	1 TWD = 120.1065 UGX	1 UGX = 0.0083 TWD
13 mai 2025	1 TWD = 120.0663 UGX	1 UGX = 0.0083 TWD
14 mai 2025	1 TWD = 120.7021 UGX	1 UGX = 0.0083 TWD
15 mai 2025	1 TWD = 120.9936 UGX	1 UGX = 0.0083 TWD
16 mai 2025	1 TWD = 121.2553 UGX	1 UGX = 0.0082 TWD
17 mai 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
18 mai 2025	1 TWD = 121.4819 UGX	1 UGX = 0.0082 TWD
19 mai 2025	1 TWD = 121.3297 UGX	1 UGX = 0.0082 TWD
20 mai 2025	1 TWD = 120.9868 UGX	1 UGX = 0.0083 TWD
21 mai 2025	1 TWD = 121.3682 UGX	1 UGX = 0.0082 TWD
22 mai 2025	1 TWD = 121.518 UGX	1 UGX = 0.0082 TWD
23 mai 2025	1 TWD = 121.7663 UGX	1 UGX = 0.0082 TWD
24 mai 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
25 mai 2025	1 TWD = 121.5883 UGX	1 UGX = 0.0082 TWD
26 mai 2025	1 TWD = 121.7528 UGX	1 UGX = 0.0082 TWD
27 mai 2025	1 TWD = 121.4354 UGX	1 UGX = 0.0082 TWD
28 mai 2025	1 TWD = 121.8562 UGX	1 UGX = 0.0082 TWD
29 mai 2025	1 TWD = 121.8725 UGX	1 UGX = 0.0082 TWD
30 mai 2025	1 TWD = 121.6462 UGX	1 UGX = 0.0082 TWD
31 mai 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD

Jun 2025

Data	TWD-UGX	UGX-TWD
01 iun. 2025	1 TWD = 121.4448 UGX	1 UGX = 0.0082 TWD
02 iun. 2025	1 TWD = 121.3175 UGX	1 UGX = 0.0082 TWD
03 iun. 2025	1 TWD = 121.4022 UGX	1 UGX = 0.0082 TWD
04 iun. 2025	1 TWD = 121.4002 UGX	1 UGX = 0.0082 TWD
05 iun. 2025	1 TWD = 121.3074 UGX	1 UGX = 0.0082 TWD
06 iun. 2025	1 TWD = 120.8854 UGX	1 UGX = 0.0083 TWD
07 iun. 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
08 iun. 2025	1 TWD = 121.1411 UGX	1 UGX = 0.0083 TWD
09 iun. 2025	1 TWD = 120.8748 UGX	1 UGX = 0.0083 TWD
10 iun. 2025	1 TWD = 120.4546 UGX	1 UGX = 0.0083 TWD
11 iun. 2025	1 TWD = 120.0668 UGX	1 UGX = 0.0083 TWD
12 iun. 2025	1 TWD = 121.6484 UGX	1 UGX = 0.0082 TWD
13 iun. 2025	1 TWD = 121.8737 UGX	1 UGX = 0.0082 TWD
14 iun. 2025	1 TWD = 122.1748 UGX	1 UGX = 0.0082 TWD

Info schimb valutar TWD-UGX si UGX-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri