currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TWD-UAH si UAH-TWD

Schimb Valutar 2025 - TWD-UAH si UAH-TWD

Schimb valutar TWD-UAH si UAH-TWD

Verificati aici ratele de schimb pentru TWD-UAH si UAH-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TWD = 1,2681 UAH
1 UAH = 0,7886 TWD
TWD in UAHUAH in TWD
1,2483 Data: 4.5 1,2442 Data: 4.4 1,2476 Data: 4.3 1,2471 Data: 4.2 1,2460 Data: 4.1 1,2458 Data: 3.31 1,2519 Data: 3.30 1,2533 Data: 3.29 1,2511 Data: 3.28 1,2516 Data: 3.27 1,2567 Data: 3.26 1,2620 Data: 3.25 1,2610 Data: 3.24 1,2612 Data: 3.23 1,2559 Data: 3.22 1,2579 Data: 3.21 1,2581 Data: 3.20 1,2594 Data: 3.19 1,2589 Data: 3.18 1,2567 Data: 3.17 1,2630 Data: 3.16 1,2563 Data: 3.15 1,2562 Data: 3.14 1,2591 Data: 3.13 1,2612 Data: 3.12 1,2566 Data: 3.11 1,2590 Data: 3.10 1,2565 Data: 3.9 1,2560 Data: 3.8 1,2579 Data: 3.7 1,2543 Data: 3.6 1,2578 Data: 3.5 1,2631 Data: 3.4 1,2642 Data: 3.3 1,2636 Data: 3.2 1,2586 Data: 3.1 1,2648 Data: 2.28 1,2652 Data: 2.27 1,2738 Data: 2.26 1,2703 Data: 2.25 1,2753 Data: 2.24 1,2697 Data: 2.23 1,2697 Data: 2.22 1,2705 Data: 2.21 1,2707 Data: 2.20 1,2719 Data: 2.19 1,2712 Data: 2.18 1,2683 Data: 2.17 1,2696 Data: 2.16 1,2696 Data: 2.15 1,2725 Data: 2.14 1,2719 Data: 2.13 1,2736 Data: 2.12 1,2704 Data: 2.11 1,2702 Data: 2.10 1,2677 Data: 2.9 1,2677 Data: 2.8 1,2657 Data: 2.7 1,2631 Data: 2.6 1,2685 Data: 2.5 1,2684 Data: 2.4 1,2665 Data: 2.3 1,2675 Data: 2.2 1,2654 Data: 2.1 1,2673 Data: 1.31 1,2726 Data: 1.30 1,2780 Data: 1.29 1,2781 Data: 1.28 1,2793 Data: 1.27 1,2775 Data: 1.26 1,2775 Data: 1.25 1,2807 Data: 1.24 1,2817 Data: 1.23 1,2808 Data: 1.22 1,2865 Data: 1.21 1,2858 Data: 1.20 1,2789 Data: 1.19 1,2789 Data: 1.18 1,2792 Data: 1.17 1,2816 Data: 1.16 1,2812 Data: 1.15 1,2819 Data: 1.14 1,2820 Data: 1.13 1,2828 Data: 1.12 1,2828 Data: 1.11 1,2833 Data: 1.10 1,2885 Data: 1.9 1,2879 Data: 1.8 1,2924 Data: 1.7 1,2916 Data: 1.6 1,2778 Data: 1.5 1,2778 Data: 1.4 1,2802 Data: 1.3 1,2803 Data: 1.2 1,2814 Data: 1.1 1,2483 Data: 4.5 1,2442 Data: 4.4 1,2476 Data: 4.3 1,2471 Data: 4.2 1,2460 Data: 4.1 1,2458 Data: 3.31 1,2519 Data: 3.30 1,2533 Data: 3.29 1,2511 Data: 3.28 1,2516 Data: 3.27 1,2567 Data: 3.26 1,2620 Data: 3.25 1,2610 Data: 3.24 1,2612 Data: 3.23 1,2559 Data: 3.22 1,2579 Data: 3.21 1,2581 Data: 3.20 1,2594 Data: 3.19 1,2589 Data: 3.18 1,2567 Data: 3.17 1,2630 Data: 3.16 1,2563 Data: 3.15 1,2562 Data: 3.14 1,2591 Data: 3.13 1,2612 Data: 3.12 1,2566 Data: 3.11 1,2590 Data: 3.10 1,2565 Data: 3.9 1,2560 Data: 3.8 1,2579 Data: 3.7 1,2543 Data: 3.6 1,2578 Data: 3.5 1,2631 Data: 3.4 1,2642 Data: 3.3 1,2636 Data: 3.2 1,2586 Data: 3.1 1,2648 Data: 2.28 1,2652 Data: 2.27 1,2738 Data: 2.26 1,2703 Data: 2.25 1,2753 Data: 2.24 1,2697 Data: 2.23 1,2697 Data: 2.22 1,2705 Data: 2.21 1,2707 Data: 2.20 1,2719 Data: 2.19 1,2712 Data: 2.18 1,2683 Data: 2.17 1,2696 Data: 2.16 1,2696 Data: 2.15 1,2725 Data: 2.14 1,2719 Data: 2.13 1,2736 Data: 2.12 1,2704 Data: 2.11 1,2702 Data: 2.10 1,2677 Data: 2.9 1,2677 Data: 2.8 1,2657 Data: 2.7 1,2631 Data: 2.6 1,2685 Data: 2.5 1,2684 Data: 2.4 1,2665 Data: 2.3 1,2675 Data: 2.2 1,2654 Data: 2.1 1,2673 Data: 1.31 1,2726 Data: 1.30 1,2780 Data: 1.29 1,2781 Data: 1.28 1,2793 Data: 1.27 1,2775 Data: 1.26 1,2775 Data: 1.25 1,2807 Data: 1.24 1,2817 Data: 1.23 1,2808 Data: 1.22 1,2865 Data: 1.21 1,2858 Data: 1.20 1,2789 Data: 1.19 1,2789 Data: 1.18 1,2792 Data: 1.17 1,2816 Data: 1.16 1,2812 Data: 1.15 1,2819 Data: 1.14 1,2820 Data: 1.13 1,2828 Data: 1.12 1,2828 Data: 1.11 1,2833 Data: 1.10 1,2885 Data: 1.9 1,2879 Data: 1.8 1,2924 Data: 1.7 1,2916 Data: 1.6 1,2778 Data: 1.5 1,2778 Data: 1.4 1,2802 Data: 1.3 1,2803 Data: 1.2 1,2814 Data: 1.1

Jan 2025

DataTWD-UAHUAH-TWD
01 ian. 2025 1 TWD = 1.2814 UAH 1 UAH = 0.7804 TWD
02 ian. 2025 1 TWD = 1.2803 UAH 1 UAH = 0.7811 TWD
03 ian. 2025 1 TWD = 1.2802 UAH 1 UAH = 0.7811 TWD
04 ian. 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
05 ian. 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
06 ian. 2025 1 TWD = 1.2916 UAH 1 UAH = 0.7742 TWD
07 ian. 2025 1 TWD = 1.2924 UAH 1 UAH = 0.7737 TWD
08 ian. 2025 1 TWD = 1.2879 UAH 1 UAH = 0.7764 TWD
09 ian. 2025 1 TWD = 1.2885 UAH 1 UAH = 0.7761 TWD
10 ian. 2025 1 TWD = 1.2833 UAH 1 UAH = 0.7792 TWD
11 ian. 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
12 ian. 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
13 ian. 2025 1 TWD = 1.282 UAH 1 UAH = 0.78 TWD
14 ian. 2025 1 TWD = 1.2819 UAH 1 UAH = 0.7801 TWD
15 ian. 2025 1 TWD = 1.2812 UAH 1 UAH = 0.7805 TWD
16 ian. 2025 1 TWD = 1.2816 UAH 1 UAH = 0.7803 TWD
17 ian. 2025 1 TWD = 1.2792 UAH 1 UAH = 0.7817 TWD
18 ian. 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
19 ian. 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
20 ian. 2025 1 TWD = 1.2858 UAH 1 UAH = 0.7777 TWD
21 ian. 2025 1 TWD = 1.2865 UAH 1 UAH = 0.7773 TWD
22 ian. 2025 1 TWD = 1.2808 UAH 1 UAH = 0.7808 TWD
23 ian. 2025 1 TWD = 1.2817 UAH 1 UAH = 0.7802 TWD
24 ian. 2025 1 TWD = 1.2807 UAH 1 UAH = 0.7808 TWD
25 ian. 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
26 ian. 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
27 ian. 2025 1 TWD = 1.2793 UAH 1 UAH = 0.7817 TWD
28 ian. 2025 1 TWD = 1.2781 UAH 1 UAH = 0.7824 TWD
29 ian. 2025 1 TWD = 1.278 UAH 1 UAH = 0.7825 TWD
30 ian. 2025 1 TWD = 1.2726 UAH 1 UAH = 0.7858 TWD
31 ian. 2025 1 TWD = 1.2673 UAH 1 UAH = 0.7891 TWD

Feb 2025

DataTWD-UAHUAH-TWD
01 feb. 2025 1 TWD = 1.2654 UAH 1 UAH = 0.7903 TWD
02 feb. 2025 1 TWD = 1.2675 UAH 1 UAH = 0.7889 TWD
03 feb. 2025 1 TWD = 1.2665 UAH 1 UAH = 0.7896 TWD
04 feb. 2025 1 TWD = 1.2684 UAH 1 UAH = 0.7884 TWD
05 feb. 2025 1 TWD = 1.2685 UAH 1 UAH = 0.7883 TWD
06 feb. 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
07 feb. 2025 1 TWD = 1.2657 UAH 1 UAH = 0.7901 TWD
08 feb. 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
09 feb. 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
10 feb. 2025 1 TWD = 1.2702 UAH 1 UAH = 0.7873 TWD
11 feb. 2025 1 TWD = 1.2704 UAH 1 UAH = 0.7871 TWD
12 feb. 2025 1 TWD = 1.2736 UAH 1 UAH = 0.7851 TWD
13 feb. 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
14 feb. 2025 1 TWD = 1.2725 UAH 1 UAH = 0.7858 TWD
15 feb. 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
16 feb. 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
17 feb. 2025 1 TWD = 1.2683 UAH 1 UAH = 0.7884 TWD
18 feb. 2025 1 TWD = 1.2712 UAH 1 UAH = 0.7866 TWD
19 feb. 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
20 feb. 2025 1 TWD = 1.2707 UAH 1 UAH = 0.787 TWD
21 feb. 2025 1 TWD = 1.2705 UAH 1 UAH = 0.7871 TWD
22 feb. 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
23 feb. 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
24 feb. 2025 1 TWD = 1.2753 UAH 1 UAH = 0.7841 TWD
25 feb. 2025 1 TWD = 1.2703 UAH 1 UAH = 0.7872 TWD
26 feb. 2025 1 TWD = 1.2738 UAH 1 UAH = 0.785 TWD
27 feb. 2025 1 TWD = 1.2652 UAH 1 UAH = 0.7904 TWD
28 feb. 2025 1 TWD = 1.2648 UAH 1 UAH = 0.7906 TWD

Mar 2025

DataTWD-UAHUAH-TWD
01 mar. 2025 1 TWD = 1.2586 UAH 1 UAH = 0.7946 TWD
02 mar. 2025 1 TWD = 1.2636 UAH 1 UAH = 0.7914 TWD
03 mar. 2025 1 TWD = 1.2642 UAH 1 UAH = 0.791 TWD
04 mar. 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
05 mar. 2025 1 TWD = 1.2578 UAH 1 UAH = 0.795 TWD
06 mar. 2025 1 TWD = 1.2543 UAH 1 UAH = 0.7973 TWD
07 mar. 2025 1 TWD = 1.2579 UAH 1 UAH = 0.795 TWD
08 mar. 2025 1 TWD = 1.256 UAH 1 UAH = 0.7962 TWD
09 mar. 2025 1 TWD = 1.2565 UAH 1 UAH = 0.7959 TWD
10 mar. 2025 1 TWD = 1.259 UAH 1 UAH = 0.7943 TWD
11 mar. 2025 1 TWD = 1.2566 UAH 1 UAH = 0.7958 TWD
12 mar. 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
13 mar. 2025 1 TWD = 1.2591 UAH 1 UAH = 0.7942 TWD
14 mar. 2025 1 TWD = 1.2562 UAH 1 UAH = 0.796 TWD
15 mar. 2025 1 TWD = 1.2563 UAH 1 UAH = 0.796 TWD
16 mar. 2025 1 TWD = 1.263 UAH 1 UAH = 0.7918 TWD
17 mar. 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
18 mar. 2025 1 TWD = 1.2589 UAH 1 UAH = 0.7943 TWD
19 mar. 2025 1 TWD = 1.2594 UAH 1 UAH = 0.794 TWD
20 mar. 2025 1 TWD = 1.2581 UAH 1 UAH = 0.7949 TWD
21 mar. 2025 1 TWD = 1.2579 UAH 1 UAH = 0.7949 TWD
22 mar. 2025 1 TWD = 1.2559 UAH 1 UAH = 0.7963 TWD
23 mar. 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
24 mar. 2025 1 TWD = 1.261 UAH 1 UAH = 0.7931 TWD
25 mar. 2025 1 TWD = 1.262 UAH 1 UAH = 0.7924 TWD
26 mar. 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
27 mar. 2025 1 TWD = 1.2516 UAH 1 UAH = 0.799 TWD
28 mar. 2025 1 TWD = 1.2511 UAH 1 UAH = 0.7993 TWD
29 mar. 2025 1 TWD = 1.2533 UAH 1 UAH = 0.7979 TWD
30 mar. 2025 1 TWD = 1.2519 UAH 1 UAH = 0.7988 TWD
31 mar. 2025 1 TWD = 1.2458 UAH 1 UAH = 0.8027 TWD

Apr 2025

DataTWD-UAHUAH-TWD
01 apr. 2025 1 TWD = 1.246 UAH 1 UAH = 0.8026 TWD
02 apr. 2025 1 TWD = 1.2471 UAH 1 UAH = 0.8018 TWD
03 apr. 2025 1 TWD = 1.2476 UAH 1 UAH = 0.8015 TWD
04 apr. 2025 1 TWD = 1.2442 UAH 1 UAH = 0.8037 TWD
05 apr. 2025 1 TWD = 1.2483 UAH 1 UAH = 0.8011 TWD

Info schimb valutar TWD-UAH si UAH-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats