> Schimb Valutar 2026 - TWD-TZS si TZS-TWD

Schimb Valutar 2026 - TWD-TZS si TZS-TWD

Schimb valutar TWD-TZS si TZS-TWD

Verificati aici ratele de schimb pentru TWD-TZS si TZS-TWD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TWD = 81,3211 TZS

1 TZS = 0,0123 TWD

1An 2Ani 3Ani

TWD in TZSTZS in TWD

Jan 2026

Data	TWD-TZS	TZS-TWD
01 ian. 2026	1 TWD = 78.7113 TZS	1 TZS = 0.0127 TWD
02 ian. 2026	1 TWD = 78.6098 TZS	1 TZS = 0.0127 TWD
03 ian. 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
04 ian. 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
05 ian. 2026	1 TWD = 78.8622 TZS	1 TZS = 0.0127 TWD
06 ian. 2026	1 TWD = 78.7892 TZS	1 TZS = 0.0127 TWD
07 ian. 2026	1 TWD = 78.8753 TZS	1 TZS = 0.0127 TWD
08 ian. 2026	1 TWD = 78.9186 TZS	1 TZS = 0.0127 TWD
09 ian. 2026	1 TWD = 79.2863 TZS	1 TZS = 0.0126 TWD
10 ian. 2026	1 TWD = 79.0142 TZS	1 TZS = 0.0127 TWD
11 ian. 2026	1 TWD = 79.0816 TZS	1 TZS = 0.0126 TWD
12 ian. 2026	1 TWD = 78.9762 TZS	1 TZS = 0.0127 TWD
13 ian. 2026	1 TWD = 79.2516 TZS	1 TZS = 0.0126 TWD
14 ian. 2026	1 TWD = 79.18 TZS	1 TZS = 0.0126 TWD
15 ian. 2026	1 TWD = 79.6632 TZS	1 TZS = 0.0126 TWD
16 ian. 2026	1 TWD = 79.7448 TZS	1 TZS = 0.0125 TWD
17 ian. 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
18 ian. 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
19 ian. 2026	1 TWD = 80.0795 TZS	1 TZS = 0.0125 TWD
20 ian. 2026	1 TWD = 80.3243 TZS	1 TZS = 0.0124 TWD
21 ian. 2026	1 TWD = 80.2114 TZS	1 TZS = 0.0125 TWD
22 ian. 2026	1 TWD = 80.166 TZS	1 TZS = 0.0125 TWD
23 ian. 2026	1 TWD = 81.0439 TZS	1 TZS = 0.0123 TWD
24 ian. 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
25 ian. 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
26 ian. 2026	1 TWD = 81.2829 TZS	1 TZS = 0.0123 TWD
27 ian. 2026	1 TWD = 81.2745 TZS	1 TZS = 0.0123 TWD
28 ian. 2026	1 TWD = 80.9285 TZS	1 TZS = 0.0124 TWD
29 ian. 2026	1 TWD = 81.0574 TZS	1 TZS = 0.0123 TWD
30 ian. 2026	1 TWD = 81.8266 TZS	1 TZS = 0.0122 TWD
31 ian. 2026	1 TWD = 81.4924 TZS	1 TZS = 0.0123 TWD

Feb 2026

Data	TWD-TZS	TZS-TWD
01 feb. 2026	1 TWD = 82.1429 TZS	1 TZS = 0.0122 TWD
02 feb. 2026	1 TWD = 81.8851 TZS	1 TZS = 0.0122 TWD
03 feb. 2026	1 TWD = 81.8932 TZS	1 TZS = 0.0122 TWD
04 feb. 2026	1 TWD = 81.738 TZS	1 TZS = 0.0122 TWD
05 feb. 2026	1 TWD = 81.2846 TZS	1 TZS = 0.0123 TWD
06 feb. 2026	1 TWD = 81.2649 TZS	1 TZS = 0.0123 TWD
07 feb. 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
08 feb. 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
09 feb. 2026	1 TWD = 81.6772 TZS	1 TZS = 0.0122 TWD
10 feb. 2026	1 TWD = 82.0045 TZS	1 TZS = 0.0122 TWD
11 feb. 2026	1 TWD = 82.4976 TZS	1 TZS = 0.0121 TWD
12 feb. 2026	1 TWD = 82.8049 TZS	1 TZS = 0.0121 TWD
13 feb. 2026	1 TWD = 83.047 TZS	1 TZS = 0.012 TWD
14 feb. 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
15 feb. 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
16 feb. 2026	1 TWD = 83.1288 TZS	1 TZS = 0.012 TWD
17 feb. 2026	1 TWD = 82.516 TZS	1 TZS = 0.0121 TWD
18 feb. 2026	1 TWD = 82.151 TZS	1 TZS = 0.0122 TWD
19 feb. 2026	1 TWD = 81.9984 TZS	1 TZS = 0.0122 TWD
20 feb. 2026	1 TWD = 81.5688 TZS	1 TZS = 0.0123 TWD
21 feb. 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
22 feb. 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
23 feb. 2026	1 TWD = 81.5266 TZS	1 TZS = 0.0123 TWD
24 feb. 2026	1 TWD = 81.6028 TZS	1 TZS = 0.0123 TWD
25 feb. 2026	1 TWD = 81.7888 TZS	1 TZS = 0.0122 TWD
26 feb. 2026	1 TWD = 81.8299 TZS	1 TZS = 0.0122 TWD
27 feb. 2026	1 TWD = 81.2899 TZS	1 TZS = 0.0123 TWD
28 feb. 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD

Mar 2026

Data	TWD-TZS	TZS-TWD
01 mar. 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD
02 mar. 2026	1 TWD = 80.9115 TZS	1 TZS = 0.0124 TWD
03 mar. 2026	1 TWD = 80.6724 TZS	1 TZS = 0.0124 TWD
04 mar. 2026	1 TWD = 80.9596 TZS	1 TZS = 0.0124 TWD
05 mar. 2026	1 TWD = 80.6223 TZS	1 TZS = 0.0124 TWD
06 mar. 2026	1 TWD = 80.9562 TZS	1 TZS = 0.0124 TWD
07 mar. 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
08 mar. 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
09 mar. 2026	1 TWD = 81.0467 TZS	1 TZS = 0.0123 TWD
10 mar. 2026	1 TWD = 81.6416 TZS	1 TZS = 0.0122 TWD
11 mar. 2026	1 TWD = 81.6045 TZS	1 TZS = 0.0123 TWD
12 mar. 2026	1 TWD = 81.8778 TZS	1 TZS = 0.0122 TWD
13 mar. 2026	1 TWD = 81.4831 TZS	1 TZS = 0.0123 TWD
14 mar. 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
15 mar. 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
16 mar. 2026	1 TWD = 81.512 TZS	1 TZS = 0.0123 TWD
17 mar. 2026	1 TWD = 81.9197 TZS	1 TZS = 0.0122 TWD
18 mar. 2026	1 TWD = 81.577 TZS	1 TZS = 0.0123 TWD
19 mar. 2026	1 TWD = 81.3155 TZS	1 TZS = 0.0123 TWD
20 mar. 2026	1 TWD = 80.7126 TZS	1 TZS = 0.0124 TWD
21 mar. 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
22 mar. 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
23 mar. 2026	1 TWD = 80.7032 TZS	1 TZS = 0.0124 TWD
24 mar. 2026	1 TWD = 80.3526 TZS	1 TZS = 0.0124 TWD
25 mar. 2026	1 TWD = 80.5081 TZS	1 TZS = 0.0124 TWD
26 mar. 2026	1 TWD = 80.5358 TZS	1 TZS = 0.0124 TWD
27 mar. 2026	1 TWD = 80.6854 TZS	1 TZS = 0.0124 TWD
28 mar. 2026	1 TWD = 80.4037 TZS	1 TZS = 0.0124 TWD
29 mar. 2026	1 TWD = 80.25 TZS	1 TZS = 0.0125 TWD
30 mar. 2026	1 TWD = 80.5002 TZS	1 TZS = 0.0124 TWD
31 mar. 2026	1 TWD = 80.8418 TZS	1 TZS = 0.0124 TWD

Apr 2026

Data	TWD-TZS	TZS-TWD
01 apr. 2026	1 TWD = 81.1775 TZS	1 TZS = 0.0123 TWD
02 apr. 2026	1 TWD = 81.4369 TZS	1 TZS = 0.0123 TWD
03 apr. 2026	1 TWD = 81.3886 TZS	1 TZS = 0.0123 TWD
04 apr. 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
05 apr. 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
06 apr. 2026	1 TWD = 81.4422 TZS	1 TZS = 0.0123 TWD
07 apr. 2026	1 TWD = 81.339 TZS	1 TZS = 0.0123 TWD
08 apr. 2026	1 TWD = 81.9375 TZS	1 TZS = 0.0122 TWD
09 apr. 2026	1 TWD = 81.5825 TZS	1 TZS = 0.0123 TWD
10 apr. 2026	1 TWD = 81.6795 TZS	1 TZS = 0.0122 TWD
11 apr. 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
12 apr. 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
13 apr. 2026	1 TWD = 81.5706 TZS	1 TZS = 0.0123 TWD
14 apr. 2026	1 TWD = 82.3862 TZS	1 TZS = 0.0121 TWD
15 apr. 2026	1 TWD = 81.9846 TZS	1 TZS = 0.0122 TWD
16 apr. 2026	1 TWD = 82.8016 TZS	1 TZS = 0.0121 TWD
17 apr. 2026	1 TWD = 82.5389 TZS	1 TZS = 0.0121 TWD
18 apr. 2026	1 TWD = 82.5731 TZS	1 TZS = 0.0121 TWD
19 apr. 2026	1 TWD = 82.4303 TZS	1 TZS = 0.0121 TWD
20 apr. 2026	1 TWD = 82.6574 TZS	1 TZS = 0.0121 TWD
21 apr. 2026	1 TWD = 83.0245 TZS	1 TZS = 0.012 TWD
22 apr. 2026	1 TWD = 82.5174 TZS	1 TZS = 0.0121 TWD
23 apr. 2026	1 TWD = 82.4024 TZS	1 TZS = 0.0121 TWD
24 apr. 2026	1 TWD = 82.7167 TZS	1 TZS = 0.0121 TWD
25 apr. 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
26 apr. 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
27 apr. 2026	1 TWD = 82.8123 TZS	1 TZS = 0.0121 TWD
28 apr. 2026	1 TWD = 82.515 TZS	1 TZS = 0.0121 TWD
29 apr. 2026	1 TWD = 82.2993 TZS	1 TZS = 0.0122 TWD
30 apr. 2026	1 TWD = 82.455 TZS	1 TZS = 0.0121 TWD

May 2026

Data	TWD-TZS	TZS-TWD
01 mai 2026	1 TWD = 82.2714 TZS	1 TZS = 0.0122 TWD
02 mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
03 mai 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
04 mai 2026	1 TWD = 82.0902 TZS	1 TZS = 0.0122 TWD
05 mai 2026	1 TWD = 82.1824 TZS	1 TZS = 0.0122 TWD
06 mai 2026	1 TWD = 82.5658 TZS	1 TZS = 0.0121 TWD
07 mai 2026	1 TWD = 82.5738 TZS	1 TZS = 0.0121 TWD
08 mai 2026	1 TWD = 82.965 TZS	1 TZS = 0.0121 TWD
09 mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
10 mai 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
11 mai 2026	1 TWD = 82.6623 TZS	1 TZS = 0.0121 TWD
12 mai 2026	1 TWD = 83.2958 TZS	1 TZS = 0.012 TWD

Info schimb valutar TWD-TZS si TZS-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri