currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TWD-TZS si TZS-TWD

Schimb Valutar 2025 - TWD-TZS si TZS-TWD

Schimb valutar TWD-TZS si TZS-TWD

Verificati aici ratele de schimb pentru TWD-TZS si TZS-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TWD = 78,432 TZS
1 TZS = 0,0127 TWD
TWD in TZSTZS in TWD
81,1309 Data: 4.5 81,0417 Data: 4.4 79,9015 Data: 4.3 79,8642 Data: 4.2 79,7601 Data: 4.1 79,7853 Data: 3.31 78,6924 Data: 3.30 80,1385 Data: 3.29 79,9350 Data: 3.28 80,6074 Data: 3.27 80,3872 Data: 3.26 80,3331 Data: 3.25 79,4121 Data: 3.24 79,3987 Data: 3.23 80,2056 Data: 3.22 80,1864 Data: 3.21 79,8662 Data: 3.20 80,0377 Data: 3.19 80,6268 Data: 3.18 80,2519 Data: 3.17 79,8080 Data: 3.16 80,5590 Data: 3.15 80,3157 Data: 3.14 80,6684 Data: 3.13 80,0800 Data: 3.12 80,1708 Data: 3.11 79,1973 Data: 3.10 80,6338 Data: 3.9 80,2102 Data: 3.8 80,3746 Data: 3.7 80,1449 Data: 3.6 79,6404 Data: 3.5 80,4253 Data: 3.4 78,5810 Data: 3.3 78,3836 Data: 3.2 78,7962 Data: 3.1 79,1904 Data: 2.28 79,3541 Data: 2.27 79,6524 Data: 2.26 79,8104 Data: 2.25 79,5653 Data: 2.24 78,8679 Data: 2.23 78,8679 Data: 2.22 78,8819 Data: 2.21 79,2689 Data: 2.20 78,5443 Data: 2.19 79,5025 Data: 2.18 77,8995 Data: 2.17 79,3276 Data: 2.16 79,3276 Data: 2.15 79,4808 Data: 2.14 79,2393 Data: 2.13 79,1452 Data: 2.12 78,9143 Data: 2.11 78,4170 Data: 2.10 78,6071 Data: 2.9 78,6071 Data: 2.8 78,1941 Data: 2.7 77,4764 Data: 2.6 77,6118 Data: 2.5 77,3731 Data: 2.4 77,8637 Data: 2.3 77,5001 Data: 2.2 77,4017 Data: 2.1 77,5194 Data: 1.31 77,8015 Data: 1.30 77,5706 Data: 1.29 76,5913 Data: 1.28 77,5326 Data: 1.27 77,6311 Data: 1.26 77,6311 Data: 1.25 77,8031 Data: 1.24 76,7359 Data: 1.23 76,6279 Data: 1.22 77,0717 Data: 1.21 77,0824 Data: 1.20 76,8494 Data: 1.19 76,8494 Data: 1.18 76,8453 Data: 1.17 76,7111 Data: 1.16 76,2285 Data: 1.15 76,4857 Data: 1.14 75,2835 Data: 1.13 76,3502 Data: 1.12 76,3502 Data: 1.11 75,9758 Data: 1.10 75,6781 Data: 1.9 75,7392 Data: 1.8 75,7059 Data: 1.7 75,9619 Data: 1.6 74,7375 Data: 1.5 74,7375 Data: 1.4 74,8653 Data: 1.3 74,0168 Data: 1.2 74,4928 Data: 1.1 81,1309 Data: 4.5 81,0417 Data: 4.4 79,9015 Data: 4.3 79,8642 Data: 4.2 79,7601 Data: 4.1 79,7853 Data: 3.31 78,6924 Data: 3.30 80,1385 Data: 3.29 79,9350 Data: 3.28 80,6074 Data: 3.27 80,3872 Data: 3.26 80,3331 Data: 3.25 79,4121 Data: 3.24 79,3987 Data: 3.23 80,2056 Data: 3.22 80,1864 Data: 3.21 79,8662 Data: 3.20 80,0377 Data: 3.19 80,6268 Data: 3.18 80,2519 Data: 3.17 79,8080 Data: 3.16 80,5590 Data: 3.15 80,3157 Data: 3.14 80,6684 Data: 3.13 80,0800 Data: 3.12 80,1708 Data: 3.11 79,1973 Data: 3.10 80,6338 Data: 3.9 80,2102 Data: 3.8 80,3746 Data: 3.7 80,1449 Data: 3.6 79,6404 Data: 3.5 80,4253 Data: 3.4 78,5810 Data: 3.3 78,3836 Data: 3.2 78,7962 Data: 3.1 79,1904 Data: 2.28 79,3541 Data: 2.27 79,6524 Data: 2.26 79,8104 Data: 2.25 79,5653 Data: 2.24 78,8679 Data: 2.23 78,8679 Data: 2.22 78,8819 Data: 2.21 79,2689 Data: 2.20 78,5443 Data: 2.19 79,5025 Data: 2.18 77,8995 Data: 2.17 79,3276 Data: 2.16 79,3276 Data: 2.15 79,4808 Data: 2.14 79,2393 Data: 2.13 79,1452 Data: 2.12 78,9143 Data: 2.11 78,4170 Data: 2.10 78,6071 Data: 2.9 78,6071 Data: 2.8 78,1941 Data: 2.7 77,4764 Data: 2.6 77,6118 Data: 2.5 77,3731 Data: 2.4 77,8637 Data: 2.3 77,5001 Data: 2.2 77,4017 Data: 2.1 77,5194 Data: 1.31 77,8015 Data: 1.30 77,5706 Data: 1.29 76,5913 Data: 1.28 77,5326 Data: 1.27 77,6311 Data: 1.26 77,6311 Data: 1.25 77,8031 Data: 1.24 76,7359 Data: 1.23 76,6279 Data: 1.22 77,0717 Data: 1.21 77,0824 Data: 1.20 76,8494 Data: 1.19 76,8494 Data: 1.18 76,8453 Data: 1.17 76,7111 Data: 1.16 76,2285 Data: 1.15 76,4857 Data: 1.14 75,2835 Data: 1.13 76,3502 Data: 1.12 76,3502 Data: 1.11 75,9758 Data: 1.10 75,6781 Data: 1.9 75,7392 Data: 1.8 75,7059 Data: 1.7 75,9619 Data: 1.6 74,7375 Data: 1.5 74,7375 Data: 1.4 74,8653 Data: 1.3 74,0168 Data: 1.2 74,4928 Data: 1.1

Jan 2025

DataTWD-TZSTZS-TWD
01 ian. 2025 1 TWD = 74.4928 TZS 1 TZS = 0.0134 TWD
02 ian. 2025 1 TWD = 74.0168 TZS 1 TZS = 0.0135 TWD
03 ian. 2025 1 TWD = 74.8653 TZS 1 TZS = 0.0134 TWD
04 ian. 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
05 ian. 2025 1 TWD = 74.7375 TZS 1 TZS = 0.0134 TWD
06 ian. 2025 1 TWD = 75.9619 TZS 1 TZS = 0.0132 TWD
07 ian. 2025 1 TWD = 75.7059 TZS 1 TZS = 0.0132 TWD
08 ian. 2025 1 TWD = 75.7392 TZS 1 TZS = 0.0132 TWD
09 ian. 2025 1 TWD = 75.6781 TZS 1 TZS = 0.0132 TWD
10 ian. 2025 1 TWD = 75.9758 TZS 1 TZS = 0.0132 TWD
11 ian. 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
12 ian. 2025 1 TWD = 76.3502 TZS 1 TZS = 0.0131 TWD
13 ian. 2025 1 TWD = 75.2835 TZS 1 TZS = 0.0133 TWD
14 ian. 2025 1 TWD = 76.4857 TZS 1 TZS = 0.0131 TWD
15 ian. 2025 1 TWD = 76.2285 TZS 1 TZS = 0.0131 TWD
16 ian. 2025 1 TWD = 76.7111 TZS 1 TZS = 0.013 TWD
17 ian. 2025 1 TWD = 76.8453 TZS 1 TZS = 0.013 TWD
18 ian. 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
19 ian. 2025 1 TWD = 76.8494 TZS 1 TZS = 0.013 TWD
20 ian. 2025 1 TWD = 77.0824 TZS 1 TZS = 0.013 TWD
21 ian. 2025 1 TWD = 77.0717 TZS 1 TZS = 0.013 TWD
22 ian. 2025 1 TWD = 76.6279 TZS 1 TZS = 0.0131 TWD
23 ian. 2025 1 TWD = 76.7359 TZS 1 TZS = 0.013 TWD
24 ian. 2025 1 TWD = 77.8031 TZS 1 TZS = 0.0129 TWD
25 ian. 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
26 ian. 2025 1 TWD = 77.6311 TZS 1 TZS = 0.0129 TWD
27 ian. 2025 1 TWD = 77.5326 TZS 1 TZS = 0.0129 TWD
28 ian. 2025 1 TWD = 76.5913 TZS 1 TZS = 0.0131 TWD
29 ian. 2025 1 TWD = 77.5706 TZS 1 TZS = 0.0129 TWD
30 ian. 2025 1 TWD = 77.8015 TZS 1 TZS = 0.0129 TWD
31 ian. 2025 1 TWD = 77.5194 TZS 1 TZS = 0.0129 TWD

Feb 2025

DataTWD-TZSTZS-TWD
01 feb. 2025 1 TWD = 77.4017 TZS 1 TZS = 0.0129 TWD
02 feb. 2025 1 TWD = 77.5001 TZS 1 TZS = 0.0129 TWD
03 feb. 2025 1 TWD = 77.8637 TZS 1 TZS = 0.0128 TWD
04 feb. 2025 1 TWD = 77.3731 TZS 1 TZS = 0.0129 TWD
05 feb. 2025 1 TWD = 77.6118 TZS 1 TZS = 0.0129 TWD
06 feb. 2025 1 TWD = 77.4764 TZS 1 TZS = 0.0129 TWD
07 feb. 2025 1 TWD = 78.1941 TZS 1 TZS = 0.0128 TWD
08 feb. 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
09 feb. 2025 1 TWD = 78.6071 TZS 1 TZS = 0.0127 TWD
10 feb. 2025 1 TWD = 78.417 TZS 1 TZS = 0.0128 TWD
11 feb. 2025 1 TWD = 78.9143 TZS 1 TZS = 0.0127 TWD
12 feb. 2025 1 TWD = 79.1452 TZS 1 TZS = 0.0126 TWD
13 feb. 2025 1 TWD = 79.2393 TZS 1 TZS = 0.0126 TWD
14 feb. 2025 1 TWD = 79.4808 TZS 1 TZS = 0.0126 TWD
15 feb. 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
16 feb. 2025 1 TWD = 79.3276 TZS 1 TZS = 0.0126 TWD
17 feb. 2025 1 TWD = 77.8995 TZS 1 TZS = 0.0128 TWD
18 feb. 2025 1 TWD = 79.5025 TZS 1 TZS = 0.0126 TWD
19 feb. 2025 1 TWD = 78.5443 TZS 1 TZS = 0.0127 TWD
20 feb. 2025 1 TWD = 79.2689 TZS 1 TZS = 0.0126 TWD
21 feb. 2025 1 TWD = 78.8819 TZS 1 TZS = 0.0127 TWD
22 feb. 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
23 feb. 2025 1 TWD = 78.8679 TZS 1 TZS = 0.0127 TWD
24 feb. 2025 1 TWD = 79.5653 TZS 1 TZS = 0.0126 TWD
25 feb. 2025 1 TWD = 79.8104 TZS 1 TZS = 0.0125 TWD
26 feb. 2025 1 TWD = 79.6524 TZS 1 TZS = 0.0126 TWD
27 feb. 2025 1 TWD = 79.3541 TZS 1 TZS = 0.0126 TWD
28 feb. 2025 1 TWD = 79.1904 TZS 1 TZS = 0.0126 TWD

Mar 2025

DataTWD-TZSTZS-TWD
01 mar. 2025 1 TWD = 78.7962 TZS 1 TZS = 0.0127 TWD
02 mar. 2025 1 TWD = 78.3836 TZS 1 TZS = 0.0128 TWD
03 mar. 2025 1 TWD = 78.581 TZS 1 TZS = 0.0127 TWD
04 mar. 2025 1 TWD = 80.4253 TZS 1 TZS = 0.0124 TWD
05 mar. 2025 1 TWD = 79.6404 TZS 1 TZS = 0.0126 TWD
06 mar. 2025 1 TWD = 80.1449 TZS 1 TZS = 0.0125 TWD
07 mar. 2025 1 TWD = 80.3746 TZS 1 TZS = 0.0124 TWD
08 mar. 2025 1 TWD = 80.2102 TZS 1 TZS = 0.0125 TWD
09 mar. 2025 1 TWD = 80.6338 TZS 1 TZS = 0.0124 TWD
10 mar. 2025 1 TWD = 79.1973 TZS 1 TZS = 0.0126 TWD
11 mar. 2025 1 TWD = 80.1708 TZS 1 TZS = 0.0125 TWD
12 mar. 2025 1 TWD = 80.08 TZS 1 TZS = 0.0125 TWD
13 mar. 2025 1 TWD = 80.6684 TZS 1 TZS = 0.0124 TWD
14 mar. 2025 1 TWD = 80.3157 TZS 1 TZS = 0.0125 TWD
15 mar. 2025 1 TWD = 80.559 TZS 1 TZS = 0.0124 TWD
16 mar. 2025 1 TWD = 79.808 TZS 1 TZS = 0.0125 TWD
17 mar. 2025 1 TWD = 80.2519 TZS 1 TZS = 0.0125 TWD
18 mar. 2025 1 TWD = 80.6268 TZS 1 TZS = 0.0124 TWD
19 mar. 2025 1 TWD = 80.0377 TZS 1 TZS = 0.0125 TWD
20 mar. 2025 1 TWD = 79.8662 TZS 1 TZS = 0.0125 TWD
21 mar. 2025 1 TWD = 80.1864 TZS 1 TZS = 0.0125 TWD
22 mar. 2025 1 TWD = 80.2056 TZS 1 TZS = 0.0125 TWD
23 mar. 2025 1 TWD = 79.3987 TZS 1 TZS = 0.0126 TWD
24 mar. 2025 1 TWD = 79.4121 TZS 1 TZS = 0.0126 TWD
25 mar. 2025 1 TWD = 80.3331 TZS 1 TZS = 0.0124 TWD
26 mar. 2025 1 TWD = 80.3872 TZS 1 TZS = 0.0124 TWD
27 mar. 2025 1 TWD = 80.6074 TZS 1 TZS = 0.0124 TWD
28 mar. 2025 1 TWD = 79.935 TZS 1 TZS = 0.0125 TWD
29 mar. 2025 1 TWD = 80.1385 TZS 1 TZS = 0.0125 TWD
30 mar. 2025 1 TWD = 78.6924 TZS 1 TZS = 0.0127 TWD
31 mar. 2025 1 TWD = 79.7853 TZS 1 TZS = 0.0125 TWD

Apr 2025

DataTWD-TZSTZS-TWD
01 apr. 2025 1 TWD = 79.7601 TZS 1 TZS = 0.0125 TWD
02 apr. 2025 1 TWD = 79.8642 TZS 1 TZS = 0.0125 TWD
03 apr. 2025 1 TWD = 79.9015 TZS 1 TZS = 0.0125 TWD
04 apr. 2025 1 TWD = 81.0417 TZS 1 TZS = 0.0123 TWD
05 apr. 2025 1 TWD = 81.1309 TZS 1 TZS = 0.0123 TWD

Info schimb valutar TWD-TZS si TZS-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats