> Schimb Valutar 2025 - TWD-TZS si TZS-TWD

Schimb Valutar 2025 - TWD-TZS si TZS-TWD

Schimb valutar TWD-TZS si TZS-TWD

Verificati aici ratele de schimb pentru TWD-TZS si TZS-TWD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TWD = 81,7578 TZS

1 TZS = 0,0122 TWD

1An 2Ani 3Ani

TWD in TZSTZS in TWD

Jan 2025

Data	TWD-TZS	TZS-TWD
01 ian. 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 ian. 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 ian. 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 ian. 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 ian. 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 ian. 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 ian. 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 ian. 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 ian. 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 ian. 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 ian. 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 ian. 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 ian. 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 ian. 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 ian. 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 ian. 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 ian. 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 ian. 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 ian. 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 ian. 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 ian. 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 ian. 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 ian. 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 ian. 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 ian. 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 ian. 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 ian. 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 ian. 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 ian. 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 ian. 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 ian. 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Data	TWD-TZS	TZS-TWD
01 feb. 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 feb. 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 feb. 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 feb. 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 feb. 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 feb. 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 feb. 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 feb. 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 feb. 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 feb. 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 feb. 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 feb. 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 feb. 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 feb. 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 feb. 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 feb. 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 feb. 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 feb. 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 feb. 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 feb. 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 feb. 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 feb. 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 feb. 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 feb. 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 feb. 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 feb. 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 feb. 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 feb. 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Data	TWD-TZS	TZS-TWD
01 mar. 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 mar. 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 mar. 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 mar. 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 mar. 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 mar. 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 mar. 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 mar. 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 mar. 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 mar. 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 mar. 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 mar. 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 mar. 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 mar. 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 mar. 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 mar. 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 mar. 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 mar. 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 mar. 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 mar. 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 mar. 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 mar. 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 mar. 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 mar. 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 mar. 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 mar. 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 mar. 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 mar. 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 mar. 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 mar. 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 mar. 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Data	TWD-TZS	TZS-TWD
01 apr. 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 apr. 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 apr. 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 apr. 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 apr. 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 apr. 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 apr. 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 apr. 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 apr. 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 apr. 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 apr. 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 apr. 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 apr. 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 apr. 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 apr. 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 apr. 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 apr. 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 apr. 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 apr. 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
20 apr. 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
21 apr. 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
22 apr. 2025	1 TWD = 82.609 TZS	1 TZS = 0.0121 TWD
23 apr. 2025	1 TWD = 82.7895 TZS	1 TZS = 0.0121 TWD
24 apr. 2025	1 TWD = 82.7234 TZS	1 TZS = 0.0121 TWD
25 apr. 2025	1 TWD = 82.6031 TZS	1 TZS = 0.0121 TWD
26 apr. 2025	1 TWD = 82.6395 TZS	1 TZS = 0.0121 TWD
27 apr. 2025	1 TWD = 82.6398 TZS	1 TZS = 0.0121 TWD
28 apr. 2025	1 TWD = 82.8486 TZS	1 TZS = 0.0121 TWD
29 apr. 2025	1 TWD = 83.1992 TZS	1 TZS = 0.012 TWD
30 apr. 2025	1 TWD = 84.1307 TZS	1 TZS = 0.0119 TWD

May 2025

Data	TWD-TZS	TZS-TWD
01 mai 2025	1 TWD = 83.9998 TZS	1 TZS = 0.0119 TWD
02 mai 2025	1 TWD = 88.5688 TZS	1 TZS = 0.0113 TWD
03 mai 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
04 mai 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
05 mai 2025	1 TWD = 92.301 TZS	1 TZS = 0.0108 TWD
06 mai 2025	1 TWD = 89.4124 TZS	1 TZS = 0.0112 TWD
07 mai 2025	1 TWD = 89.4261 TZS	1 TZS = 0.0112 TWD
08 mai 2025	1 TWD = 89.0543 TZS	1 TZS = 0.0112 TWD
09 mai 2025	1 TWD = 89.3117 TZS	1 TZS = 0.0112 TWD
10 mai 2025	1 TWD = 89.1401 TZS	1 TZS = 0.0112 TWD
11 mai 2025	1 TWD = 89.0724 TZS	1 TZS = 0.0112 TWD
12 mai 2025	1 TWD = 88.591 TZS	1 TZS = 0.0113 TWD
13 mai 2025	1 TWD = 88.2072 TZS	1 TZS = 0.0113 TWD
14 mai 2025	1 TWD = 89.0032 TZS	1 TZS = 0.0112 TWD
15 mai 2025	1 TWD = 89.3807 TZS	1 TZS = 0.0112 TWD
16 mai 2025	1 TWD = 89.4323 TZS	1 TZS = 0.0112 TWD
17 mai 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
18 mai 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
19 mai 2025	1 TWD = 89.1447 TZS	1 TZS = 0.0112 TWD
20 mai 2025	1 TWD = 89.2913 TZS	1 TZS = 0.0112 TWD
21 mai 2025	1 TWD = 89.8649 TZS	1 TZS = 0.0111 TWD
22 mai 2025	1 TWD = 89.8791 TZS	1 TZS = 0.0111 TWD
23 mai 2025	1 TWD = 89.9527 TZS	1 TZS = 0.0111 TWD
24 mai 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
25 mai 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
26 mai 2025	1 TWD = 89.9236 TZS	1 TZS = 0.0111 TWD
27 mai 2025	1 TWD = 89.7881 TZS	1 TZS = 0.0111 TWD
28 mai 2025	1 TWD = 90.2045 TZS	1 TZS = 0.0111 TWD
29 mai 2025	1 TWD = 90.1444 TZS	1 TZS = 0.0111 TWD
30 mai 2025	1 TWD = 90.0979 TZS	1 TZS = 0.0111 TWD
31 mai 2025	1 TWD = 90.0825 TZS	1 TZS = 0.0111 TWD

Jun 2025

Data	TWD-TZS	TZS-TWD
01 iun. 2025	1 TWD = 89.9914 TZS	1 TZS = 0.0111 TWD
02 iun. 2025	1 TWD = 89.8288 TZS	1 TZS = 0.0111 TWD
03 iun. 2025	1 TWD = 89.6113 TZS	1 TZS = 0.0112 TWD
04 iun. 2025	1 TWD = 89.406 TZS	1 TZS = 0.0112 TWD
05 iun. 2025	1 TWD = 89.6781 TZS	1 TZS = 0.0112 TWD
06 iun. 2025	1 TWD = 87.8233 TZS	1 TZS = 0.0114 TWD
07 iun. 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
08 iun. 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
09 iun. 2025	1 TWD = 87.8145 TZS	1 TZS = 0.0114 TWD
10 iun. 2025	1 TWD = 87.3422 TZS	1 TZS = 0.0114 TWD
11 iun. 2025	1 TWD = 87.1879 TZS	1 TZS = 0.0115 TWD
12 iun. 2025	1 TWD = 88.7331 TZS	1 TZS = 0.0113 TWD
13 iun. 2025	1 TWD = 87.5198 TZS	1 TZS = 0.0114 TWD
14 iun. 2025	1 TWD = 87.9054 TZS	1 TZS = 0.0114 TWD

Info schimb valutar TWD-TZS si TZS-TWD

Dolar Nou Taiwan (TWD) este moneda folosita in Taiwan. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Taiwan sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri