currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TTD-ZWL si ZWL-TTD

Schimb Valutar 2025 - TTD-ZWL si ZWL-TTD

Schimb valutar TTD-ZWL si ZWL-TTD

Verificati aici ratele de schimb pentru TTD-ZWL si ZWL-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TTD = 47,4312 ZWL
1 ZWL = 0,0211 TTD
TTD in ZWLZWL in TTD
47,2420 Data: 4.6 47,2420 Data: 4.5 47,6451 Data: 4.4 47,6192 Data: 4.3 47,4745 Data: 4.2 47,4912 Data: 4.1 47,4558 Data: 3.31 47,4475 Data: 3.30 47,4142 Data: 3.29 47,4583 Data: 3.28 47,4646 Data: 3.27 47,4144 Data: 3.26 47,3230 Data: 3.25 47,3148 Data: 3.24 47,3150 Data: 3.23 47,5051 Data: 3.22 47,4071 Data: 3.21 47,4565 Data: 3.20 47,4229 Data: 3.19 47,4214 Data: 3.18 47,4242 Data: 3.17 47,2918 Data: 3.16 47,5340 Data: 3.15 47,4041 Data: 3.14 47,4122 Data: 3.13 47,4089 Data: 3.12 47,4047 Data: 3.11 47,3918 Data: 3.10 47,3774 Data: 3.9 47,4693 Data: 3.8 47,4104 Data: 3.7 47,4322 Data: 3.6 47,5059 Data: 3.5 47,4395 Data: 3.4 47,4438 Data: 3.3 47,4463 Data: 3.2 47,5073 Data: 3.1 47,4618 Data: 2.28 47,4467 Data: 2.27 47,4601 Data: 2.26 47,4144 Data: 2.25 47,4296 Data: 2.24 47,3698 Data: 2.23 47,3698 Data: 2.22 47,3639 Data: 2.21 47,4646 Data: 2.20 47,5466 Data: 2.19 47,4880 Data: 2.18 47,4620 Data: 2.17 47,5860 Data: 2.16 47,5860 Data: 2.15 47,4279 Data: 2.14 47,5758 Data: 2.13 47,4530 Data: 2.12 47,4522 Data: 2.11 47,3794 Data: 2.10 47,2463 Data: 2.9 47,2463 Data: 2.8 47,4284 Data: 2.7 47,4091 Data: 2.6 47,5246 Data: 2.5 47,4796 Data: 2.4 47,5131 Data: 2.3 47,4101 Data: 2.2 47,4890 Data: 2.1 47,4890 Data: 1.31 47,4966 Data: 1.30 47,5583 Data: 1.29 47,3995 Data: 1.28 47,3502 Data: 1.27 47,4375 Data: 1.26 47,4375 Data: 1.25 47,3354 Data: 1.24 47,3415 Data: 1.23 47,6702 Data: 1.22 47,4149 Data: 1.21 47,3593 Data: 1.20 47,4256 Data: 1.19 47,4256 Data: 1.18 47,4108 Data: 1.17 47,3790 Data: 1.16 47,4054 Data: 1.15 47,3708 Data: 1.14 47,4121 Data: 1.13 47,2271 Data: 1.12 47,2271 Data: 1.11 47,4361 Data: 1.10 47,4370 Data: 1.9 47,4253 Data: 1.8 47,4475 Data: 1.7 47,4281 Data: 1.6 47,5485 Data: 1.5 47,5485 Data: 1.4 47,4596 Data: 1.3 47,3750 Data: 1.2 47,4078 Data: 1.1 47,2420 Data: 4.6 47,2420 Data: 4.5 47,6451 Data: 4.4 47,6192 Data: 4.3 47,4745 Data: 4.2 47,4912 Data: 4.1 47,4558 Data: 3.31 47,4475 Data: 3.30 47,4142 Data: 3.29 47,4583 Data: 3.28 47,4646 Data: 3.27 47,4144 Data: 3.26 47,3230 Data: 3.25 47,3148 Data: 3.24 47,3150 Data: 3.23 47,5051 Data: 3.22 47,4071 Data: 3.21 47,4565 Data: 3.20 47,4229 Data: 3.19 47,4214 Data: 3.18 47,4242 Data: 3.17 47,2918 Data: 3.16 47,5340 Data: 3.15 47,4041 Data: 3.14 47,4122 Data: 3.13 47,4089 Data: 3.12 47,4047 Data: 3.11 47,3918 Data: 3.10 47,3774 Data: 3.9 47,4693 Data: 3.8 47,4104 Data: 3.7 47,4322 Data: 3.6 47,5059 Data: 3.5 47,4395 Data: 3.4 47,4438 Data: 3.3 47,4463 Data: 3.2 47,5073 Data: 3.1 47,4618 Data: 2.28 47,4467 Data: 2.27 47,4601 Data: 2.26 47,4144 Data: 2.25 47,4296 Data: 2.24 47,3698 Data: 2.23 47,3698 Data: 2.22 47,3639 Data: 2.21 47,4646 Data: 2.20 47,5466 Data: 2.19 47,4880 Data: 2.18 47,4620 Data: 2.17 47,5860 Data: 2.16 47,5860 Data: 2.15 47,4279 Data: 2.14 47,5758 Data: 2.13 47,4530 Data: 2.12 47,4522 Data: 2.11 47,3794 Data: 2.10 47,2463 Data: 2.9 47,2463 Data: 2.8 47,4284 Data: 2.7 47,4091 Data: 2.6 47,5246 Data: 2.5 47,4796 Data: 2.4 47,5131 Data: 2.3 47,4101 Data: 2.2 47,4890 Data: 2.1 47,4890 Data: 1.31 47,4966 Data: 1.30 47,5583 Data: 1.29 47,3995 Data: 1.28 47,3502 Data: 1.27 47,4375 Data: 1.26 47,4375 Data: 1.25 47,3354 Data: 1.24 47,3415 Data: 1.23 47,6702 Data: 1.22 47,4149 Data: 1.21 47,3593 Data: 1.20 47,4256 Data: 1.19 47,4256 Data: 1.18 47,4108 Data: 1.17 47,3790 Data: 1.16 47,4054 Data: 1.15 47,3708 Data: 1.14 47,4121 Data: 1.13 47,2271 Data: 1.12 47,2271 Data: 1.11 47,4361 Data: 1.10 47,4370 Data: 1.9 47,4253 Data: 1.8 47,4475 Data: 1.7 47,4281 Data: 1.6 47,5485 Data: 1.5 47,5485 Data: 1.4 47,4596 Data: 1.3 47,3750 Data: 1.2 47,4078 Data: 1.1

Jan 2025

DataTTD-ZWLZWL-TTD
01 ian. 2025 1 TTD = 47.4078 ZWL 1 ZWL = 0.0211 TTD
02 ian. 2025 1 TTD = 47.375 ZWL 1 ZWL = 0.0211 TTD
03 ian. 2025 1 TTD = 47.4596 ZWL 1 ZWL = 0.0211 TTD
04 ian. 2025 1 TTD = 47.5485 ZWL 1 ZWL = 0.021 TTD
05 ian. 2025 1 TTD = 47.5485 ZWL 1 ZWL = 0.021 TTD
06 ian. 2025 1 TTD = 47.4281 ZWL 1 ZWL = 0.0211 TTD
07 ian. 2025 1 TTD = 47.4475 ZWL 1 ZWL = 0.0211 TTD
08 ian. 2025 1 TTD = 47.4253 ZWL 1 ZWL = 0.0211 TTD
09 ian. 2025 1 TTD = 47.437 ZWL 1 ZWL = 0.0211 TTD
10 ian. 2025 1 TTD = 47.4361 ZWL 1 ZWL = 0.0211 TTD
11 ian. 2025 1 TTD = 47.2271 ZWL 1 ZWL = 0.0212 TTD
12 ian. 2025 1 TTD = 47.2271 ZWL 1 ZWL = 0.0212 TTD
13 ian. 2025 1 TTD = 47.4121 ZWL 1 ZWL = 0.0211 TTD
14 ian. 2025 1 TTD = 47.3708 ZWL 1 ZWL = 0.0211 TTD
15 ian. 2025 1 TTD = 47.4054 ZWL 1 ZWL = 0.0211 TTD
16 ian. 2025 1 TTD = 47.379 ZWL 1 ZWL = 0.0211 TTD
17 ian. 2025 1 TTD = 47.4108 ZWL 1 ZWL = 0.0211 TTD
18 ian. 2025 1 TTD = 47.4256 ZWL 1 ZWL = 0.0211 TTD
19 ian. 2025 1 TTD = 47.4256 ZWL 1 ZWL = 0.0211 TTD
20 ian. 2025 1 TTD = 47.3593 ZWL 1 ZWL = 0.0211 TTD
21 ian. 2025 1 TTD = 47.4149 ZWL 1 ZWL = 0.0211 TTD
22 ian. 2025 1 TTD = 47.6702 ZWL 1 ZWL = 0.021 TTD
23 ian. 2025 1 TTD = 47.3415 ZWL 1 ZWL = 0.0211 TTD
24 ian. 2025 1 TTD = 47.3354 ZWL 1 ZWL = 0.0211 TTD
25 ian. 2025 1 TTD = 47.4375 ZWL 1 ZWL = 0.0211 TTD
26 ian. 2025 1 TTD = 47.4375 ZWL 1 ZWL = 0.0211 TTD
27 ian. 2025 1 TTD = 47.3502 ZWL 1 ZWL = 0.0211 TTD
28 ian. 2025 1 TTD = 47.3995 ZWL 1 ZWL = 0.0211 TTD
29 ian. 2025 1 TTD = 47.5583 ZWL 1 ZWL = 0.021 TTD
30 ian. 2025 1 TTD = 47.4966 ZWL 1 ZWL = 0.0211 TTD
31 ian. 2025 1 TTD = 47.489 ZWL 1 ZWL = 0.0211 TTD

Feb 2025

DataTTD-ZWLZWL-TTD
01 feb. 2025 1 TTD = 47.489 ZWL 1 ZWL = 0.0211 TTD
02 feb. 2025 1 TTD = 47.4101 ZWL 1 ZWL = 0.0211 TTD
03 feb. 2025 1 TTD = 47.5131 ZWL 1 ZWL = 0.021 TTD
04 feb. 2025 1 TTD = 47.4796 ZWL 1 ZWL = 0.0211 TTD
05 feb. 2025 1 TTD = 47.5246 ZWL 1 ZWL = 0.021 TTD
06 feb. 2025 1 TTD = 47.4091 ZWL 1 ZWL = 0.0211 TTD
07 feb. 2025 1 TTD = 47.4284 ZWL 1 ZWL = 0.0211 TTD
08 feb. 2025 1 TTD = 47.2463 ZWL 1 ZWL = 0.0212 TTD
09 feb. 2025 1 TTD = 47.2463 ZWL 1 ZWL = 0.0212 TTD
10 feb. 2025 1 TTD = 47.3794 ZWL 1 ZWL = 0.0211 TTD
11 feb. 2025 1 TTD = 47.4522 ZWL 1 ZWL = 0.0211 TTD
12 feb. 2025 1 TTD = 47.453 ZWL 1 ZWL = 0.0211 TTD
13 feb. 2025 1 TTD = 47.5758 ZWL 1 ZWL = 0.021 TTD
14 feb. 2025 1 TTD = 47.4279 ZWL 1 ZWL = 0.0211 TTD
15 feb. 2025 1 TTD = 47.586 ZWL 1 ZWL = 0.021 TTD
16 feb. 2025 1 TTD = 47.586 ZWL 1 ZWL = 0.021 TTD
17 feb. 2025 1 TTD = 47.462 ZWL 1 ZWL = 0.0211 TTD
18 feb. 2025 1 TTD = 47.488 ZWL 1 ZWL = 0.0211 TTD
19 feb. 2025 1 TTD = 47.5466 ZWL 1 ZWL = 0.021 TTD
20 feb. 2025 1 TTD = 47.4646 ZWL 1 ZWL = 0.0211 TTD
21 feb. 2025 1 TTD = 47.3639 ZWL 1 ZWL = 0.0211 TTD
22 feb. 2025 1 TTD = 47.3698 ZWL 1 ZWL = 0.0211 TTD
23 feb. 2025 1 TTD = 47.3698 ZWL 1 ZWL = 0.0211 TTD
24 feb. 2025 1 TTD = 47.4296 ZWL 1 ZWL = 0.0211 TTD
25 feb. 2025 1 TTD = 47.4144 ZWL 1 ZWL = 0.0211 TTD
26 feb. 2025 1 TTD = 47.4601 ZWL 1 ZWL = 0.0211 TTD
27 feb. 2025 1 TTD = 47.4467 ZWL 1 ZWL = 0.0211 TTD
28 feb. 2025 1 TTD = 47.4618 ZWL 1 ZWL = 0.0211 TTD

Mar 2025

DataTTD-ZWLZWL-TTD
01 mar. 2025 1 TTD = 47.5073 ZWL 1 ZWL = 0.021 TTD
02 mar. 2025 1 TTD = 47.4463 ZWL 1 ZWL = 0.0211 TTD
03 mar. 2025 1 TTD = 47.4438 ZWL 1 ZWL = 0.0211 TTD
04 mar. 2025 1 TTD = 47.4395 ZWL 1 ZWL = 0.0211 TTD
05 mar. 2025 1 TTD = 47.5059 ZWL 1 ZWL = 0.0211 TTD
06 mar. 2025 1 TTD = 47.4322 ZWL 1 ZWL = 0.0211 TTD
07 mar. 2025 1 TTD = 47.4104 ZWL 1 ZWL = 0.0211 TTD
08 mar. 2025 1 TTD = 47.4693 ZWL 1 ZWL = 0.0211 TTD
09 mar. 2025 1 TTD = 47.3774 ZWL 1 ZWL = 0.0211 TTD
10 mar. 2025 1 TTD = 47.3918 ZWL 1 ZWL = 0.0211 TTD
11 mar. 2025 1 TTD = 47.4047 ZWL 1 ZWL = 0.0211 TTD
12 mar. 2025 1 TTD = 47.4089 ZWL 1 ZWL = 0.0211 TTD
13 mar. 2025 1 TTD = 47.4122 ZWL 1 ZWL = 0.0211 TTD
14 mar. 2025 1 TTD = 47.4041 ZWL 1 ZWL = 0.0211 TTD
15 mar. 2025 1 TTD = 47.534 ZWL 1 ZWL = 0.021 TTD
16 mar. 2025 1 TTD = 47.2918 ZWL 1 ZWL = 0.0211 TTD
17 mar. 2025 1 TTD = 47.4242 ZWL 1 ZWL = 0.0211 TTD
18 mar. 2025 1 TTD = 47.4214 ZWL 1 ZWL = 0.0211 TTD
19 mar. 2025 1 TTD = 47.4229 ZWL 1 ZWL = 0.0211 TTD
20 mar. 2025 1 TTD = 47.4565 ZWL 1 ZWL = 0.0211 TTD
21 mar. 2025 1 TTD = 47.4071 ZWL 1 ZWL = 0.0211 TTD
22 mar. 2025 1 TTD = 47.5051 ZWL 1 ZWL = 0.0211 TTD
23 mar. 2025 1 TTD = 47.315 ZWL 1 ZWL = 0.0211 TTD
24 mar. 2025 1 TTD = 47.3148 ZWL 1 ZWL = 0.0211 TTD
25 mar. 2025 1 TTD = 47.323 ZWL 1 ZWL = 0.0211 TTD
26 mar. 2025 1 TTD = 47.4144 ZWL 1 ZWL = 0.0211 TTD
27 mar. 2025 1 TTD = 47.4646 ZWL 1 ZWL = 0.0211 TTD
28 mar. 2025 1 TTD = 47.4583 ZWL 1 ZWL = 0.0211 TTD
29 mar. 2025 1 TTD = 47.4142 ZWL 1 ZWL = 0.0211 TTD
30 mar. 2025 1 TTD = 47.4475 ZWL 1 ZWL = 0.0211 TTD
31 mar. 2025 1 TTD = 47.4558 ZWL 1 ZWL = 0.0211 TTD

Apr 2025

DataTTD-ZWLZWL-TTD
01 apr. 2025 1 TTD = 47.4912 ZWL 1 ZWL = 0.0211 TTD
02 apr. 2025 1 TTD = 47.4745 ZWL 1 ZWL = 0.0211 TTD
03 apr. 2025 1 TTD = 47.6192 ZWL 1 ZWL = 0.021 TTD
04 apr. 2025 1 TTD = 47.6451 ZWL 1 ZWL = 0.021 TTD
05 apr. 2025 1 TTD = 47.242 ZWL 1 ZWL = 0.0212 TTD
06 apr. 2025 1 TTD = 47.242 ZWL 1 ZWL = 0.0212 TTD

Info schimb valutar TTD-ZWL si ZWL-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Zimbabwe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats