> Schimb Valutar 2025 - TTD-ZAR si ZAR-TTD

Schimb Valutar 2025 - TTD-ZAR si ZAR-TTD

Schimb valutar TTD-ZAR si ZAR-TTD

Verificati aici ratele de schimb pentru TTD-ZAR si ZAR-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 2,7171 ZAR

1 ZAR = 0,368 TTD

1An 2Ani 3Ani

TTD in ZARZAR in TTD

Jan 2025

Data	TTD-ZAR	ZAR-TTD
01 ian. 2025	1 TTD = 2.7807 ZAR	1 ZAR = 0.3596 TTD
02 ian. 2025	1 TTD = 2.7527 ZAR	1 ZAR = 0.3633 TTD
03 ian. 2025	1 TTD = 2.7646 ZAR	1 ZAR = 0.3617 TTD
04 ian. 2025	1 TTD = 2.7632 ZAR	1 ZAR = 0.3619 TTD
05 ian. 2025	1 TTD = 2.765 ZAR	1 ZAR = 0.3617 TTD
06 ian. 2025	1 TTD = 2.7227 ZAR	1 ZAR = 0.3673 TTD
07 ian. 2025	1 TTD = 2.7409 ZAR	1 ZAR = 0.3648 TTD
08 ian. 2025	1 TTD = 2.7867 ZAR	1 ZAR = 0.3588 TTD
09 ian. 2025	1 TTD = 2.7827 ZAR	1 ZAR = 0.3594 TTD
10 ian. 2025	1 TTD = 2.8014 ZAR	1 ZAR = 0.357 TTD
11 ian. 2025	1 TTD = 2.8027 ZAR	1 ZAR = 0.3568 TTD
12 ian. 2025	1 TTD = 2.8034 ZAR	1 ZAR = 0.3567 TTD
13 ian. 2025	1 TTD = 2.8174 ZAR	1 ZAR = 0.3549 TTD
14 ian. 2025	1 TTD = 2.7889 ZAR	1 ZAR = 0.3586 TTD
15 ian. 2025	1 TTD = 2.7779 ZAR	1 ZAR = 0.36 TTD
16 ian. 2025	1 TTD = 2.7756 ZAR	1 ZAR = 0.3603 TTD
17 ian. 2025	1 TTD = 2.7637 ZAR	1 ZAR = 0.3618 TTD
18 ian. 2025	1 TTD = 2.7601 ZAR	1 ZAR = 0.3623 TTD
19 ian. 2025	1 TTD = 2.7618 ZAR	1 ZAR = 0.3621 TTD
20 ian. 2025	1 TTD = 2.7506 ZAR	1 ZAR = 0.3636 TTD
21 ian. 2025	1 TTD = 2.7392 ZAR	1 ZAR = 0.3651 TTD
22 ian. 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3656 TTD
23 ian. 2025	1 TTD = 2.7267 ZAR	1 ZAR = 0.3667 TTD
24 ian. 2025	1 TTD = 2.7012 ZAR	1 ZAR = 0.3702 TTD
25 ian. 2025	1 TTD = 2.7119 ZAR	1 ZAR = 0.3687 TTD
26 ian. 2025	1 TTD = 2.7102 ZAR	1 ZAR = 0.369 TTD
27 ian. 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD
28 ian. 2025	1 TTD = 2.7526 ZAR	1 ZAR = 0.3633 TTD
29 ian. 2025	1 TTD = 2.7547 ZAR	1 ZAR = 0.363 TTD
30 ian. 2025	1 TTD = 2.7299 ZAR	1 ZAR = 0.3663 TTD
31 ian. 2025	1 TTD = 2.7458 ZAR	1 ZAR = 0.3642 TTD

Feb 2025

Data	TTD-ZAR	ZAR-TTD
01 feb. 2025	1 TTD = 2.7536 ZAR	1 ZAR = 0.3632 TTD
02 feb. 2025	1 TTD = 2.7495 ZAR	1 ZAR = 0.3637 TTD
03 feb. 2025	1 TTD = 2.7784 ZAR	1 ZAR = 0.3599 TTD
04 feb. 2025	1 TTD = 2.7655 ZAR	1 ZAR = 0.3616 TTD
05 feb. 2025	1 TTD = 2.7433 ZAR	1 ZAR = 0.3645 TTD
06 feb. 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3655 TTD
07 feb. 2025	1 TTD = 2.7154 ZAR	1 ZAR = 0.3683 TTD
08 feb. 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
09 feb. 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
10 feb. 2025	1 TTD = 2.7101 ZAR	1 ZAR = 0.369 TTD
11 feb. 2025	1 TTD = 2.7207 ZAR	1 ZAR = 0.3676 TTD
12 feb. 2025	1 TTD = 2.7175 ZAR	1 ZAR = 0.368 TTD
13 feb. 2025	1 TTD = 2.7367 ZAR	1 ZAR = 0.3654 TTD
14 feb. 2025	1 TTD = 2.7049 ZAR	1 ZAR = 0.3697 TTD
15 feb. 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
16 feb. 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
17 feb. 2025	1 TTD = 2.7156 ZAR	1 ZAR = 0.3682 TTD
18 feb. 2025	1 TTD = 2.7168 ZAR	1 ZAR = 0.3681 TTD
19 feb. 2025	1 TTD = 2.7351 ZAR	1 ZAR = 0.3656 TTD
20 feb. 2025	1 TTD = 2.7176 ZAR	1 ZAR = 0.368 TTD
21 feb. 2025	1 TTD = 2.7018 ZAR	1 ZAR = 0.3701 TTD
22 feb. 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
23 feb. 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
24 feb. 2025	1 TTD = 2.7045 ZAR	1 ZAR = 0.3697 TTD
25 feb. 2025	1 TTD = 2.7086 ZAR	1 ZAR = 0.3692 TTD
26 feb. 2025	1 TTD = 2.7098 ZAR	1 ZAR = 0.369 TTD
27 feb. 2025	1 TTD = 2.718 ZAR	1 ZAR = 0.3679 TTD
28 feb. 2025	1 TTD = 2.7172 ZAR	1 ZAR = 0.368 TTD

Mar 2025

Data	TTD-ZAR	ZAR-TTD
01 mar. 2025	1 TTD = 2.7591 ZAR	1 ZAR = 0.3624 TTD
02 mar. 2025	1 TTD = 2.7531 ZAR	1 ZAR = 0.3632 TTD
03 mar. 2025	1 TTD = 2.7452 ZAR	1 ZAR = 0.3643 TTD
04 mar. 2025	1 TTD = 2.7274 ZAR	1 ZAR = 0.3666 TTD
05 mar. 2025	1 TTD = 2.7171 ZAR	1 ZAR = 0.368 TTD
06 mar. 2025	1 TTD = 2.6966 ZAR	1 ZAR = 0.3708 TTD
07 mar. 2025	1 TTD = 2.6699 ZAR	1 ZAR = 0.3746 TTD
08 mar. 2025	1 TTD = 2.6897 ZAR	1 ZAR = 0.3718 TTD
09 mar. 2025	1 TTD = 2.6854 ZAR	1 ZAR = 0.3724 TTD
10 mar. 2025	1 TTD = 2.685 ZAR	1 ZAR = 0.3724 TTD
11 mar. 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
12 mar. 2025	1 TTD = 2.7087 ZAR	1 ZAR = 0.3692 TTD
13 mar. 2025	1 TTD = 2.7085 ZAR	1 ZAR = 0.3692 TTD
14 mar. 2025	1 TTD = 2.6734 ZAR	1 ZAR = 0.3741 TTD
15 mar. 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
16 mar. 2025	1 TTD = 2.6702 ZAR	1 ZAR = 0.3745 TTD
17 mar. 2025	1 TTD = 2.6739 ZAR	1 ZAR = 0.374 TTD
18 mar. 2025	1 TTD = 2.6644 ZAR	1 ZAR = 0.3753 TTD
19 mar. 2025	1 TTD = 2.6698 ZAR	1 ZAR = 0.3746 TTD
20 mar. 2025	1 TTD = 2.6814 ZAR	1 ZAR = 0.3729 TTD
21 mar. 2025	1 TTD = 2.6773 ZAR	1 ZAR = 0.3735 TTD
22 mar. 2025	1 TTD = 2.6899 ZAR	1 ZAR = 0.3718 TTD
23 mar. 2025	1 TTD = 2.6787 ZAR	1 ZAR = 0.3733 TTD
24 mar. 2025	1 TTD = 2.6637 ZAR	1 ZAR = 0.3754 TTD
25 mar. 2025	1 TTD = 2.6688 ZAR	1 ZAR = 0.3747 TTD
26 mar. 2025	1 TTD = 2.6886 ZAR	1 ZAR = 0.3719 TTD
27 mar. 2025	1 TTD = 2.6912 ZAR	1 ZAR = 0.3716 TTD
28 mar. 2025	1 TTD = 2.6772 ZAR	1 ZAR = 0.3735 TTD
29 mar. 2025	1 TTD = 2.715 ZAR	1 ZAR = 0.3683 TTD
30 mar. 2025	1 TTD = 2.7169 ZAR	1 ZAR = 0.3681 TTD
31 mar. 2025	1 TTD = 2.7039 ZAR	1 ZAR = 0.3698 TTD

Apr 2025

Data	TTD-ZAR	ZAR-TTD
01 apr. 2025	1 TTD = 2.7028 ZAR	1 ZAR = 0.37 TTD
02 apr. 2025	1 TTD = 2.7455 ZAR	1 ZAR = 0.3642 TTD
03 apr. 2025	1 TTD = 2.7868 ZAR	1 ZAR = 0.3588 TTD
04 apr. 2025	1 TTD = 2.8157 ZAR	1 ZAR = 0.3552 TTD
05 apr. 2025	1 TTD = 2.8067 ZAR	1 ZAR = 0.3563 TTD
06 apr. 2025	1 TTD = 2.8059 ZAR	1 ZAR = 0.3564 TTD
07 apr. 2025	1 TTD = 2.8578 ZAR	1 ZAR = 0.3499 TTD
08 apr. 2025	1 TTD = 2.8695 ZAR	1 ZAR = 0.3485 TTD
09 apr. 2025	1 TTD = 2.9174 ZAR	1 ZAR = 0.3428 TTD
10 apr. 2025	1 TTD = 2.8606 ZAR	1 ZAR = 0.3496 TTD
11 apr. 2025	1 TTD = 2.8303 ZAR	1 ZAR = 0.3533 TTD
12 apr. 2025	1 TTD = 2.8189 ZAR	1 ZAR = 0.3548 TTD
13 apr. 2025	1 TTD = 2.8032 ZAR	1 ZAR = 0.3567 TTD
14 apr. 2025	1 TTD = 2.7677 ZAR	1 ZAR = 0.3613 TTD
15 apr. 2025	1 TTD = 2.7832 ZAR	1 ZAR = 0.3593 TTD
16 apr. 2025	1 TTD = 2.7801 ZAR	1 ZAR = 0.3597 TTD
17 apr. 2025	1 TTD = 2.7772 ZAR	1 ZAR = 0.3601 TTD
18 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
19 apr. 2025	1 TTD = 2.7782 ZAR	1 ZAR = 0.3599 TTD
20 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
21 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
22 apr. 2025	1 TTD = 2.7441 ZAR	1 ZAR = 0.3644 TTD
23 apr. 2025	1 TTD = 2.7382 ZAR	1 ZAR = 0.3652 TTD
24 apr. 2025	1 TTD = 2.7594 ZAR	1 ZAR = 0.3624 TTD
25 apr. 2025	1 TTD = 2.7725 ZAR	1 ZAR = 0.3607 TTD
26 apr. 2025	1 TTD = 2.7513 ZAR	1 ZAR = 0.3635 TTD
27 apr. 2025	1 TTD = 2.7497 ZAR	1 ZAR = 0.3637 TTD
28 apr. 2025	1 TTD = 2.7442 ZAR	1 ZAR = 0.3644 TTD
29 apr. 2025	1 TTD = 2.7352 ZAR	1 ZAR = 0.3656 TTD
30 apr. 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD

May 2025

Data	TTD-ZAR	ZAR-TTD
01 mai 2025	1 TTD = 2.7413 ZAR	1 ZAR = 0.3648 TTD
02 mai 2025	1 TTD = 2.7125 ZAR	1 ZAR = 0.3687 TTD
03 mai 2025	1 TTD = 2.706 ZAR	1 ZAR = 0.3695 TTD
04 mai 2025	1 TTD = 2.7051 ZAR	1 ZAR = 0.3697 TTD
05 mai 2025	1 TTD = 2.6997 ZAR	1 ZAR = 0.3704 TTD
06 mai 2025	1 TTD = 2.6932 ZAR	1 ZAR = 0.3713 TTD
07 mai 2025	1 TTD = 2.6923 ZAR	1 ZAR = 0.3714 TTD
08 mai 2025	1 TTD = 2.676 ZAR	1 ZAR = 0.3737 TTD
09 mai 2025	1 TTD = 2.6811 ZAR	1 ZAR = 0.373 TTD
10 mai 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
11 mai 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
12 mai 2025	1 TTD = 2.7006 ZAR	1 ZAR = 0.3703 TTD
13 mai 2025	1 TTD = 2.7015 ZAR	1 ZAR = 0.3702 TTD
14 mai 2025	1 TTD = 2.6918 ZAR	1 ZAR = 0.3715 TTD
15 mai 2025	1 TTD = 2.6615 ZAR	1 ZAR = 0.3757 TTD
16 mai 2025	1 TTD = 2.6665 ZAR	1 ZAR = 0.375 TTD
17 mai 2025	1 TTD = 2.6516 ZAR	1 ZAR = 0.3771 TTD
18 mai 2025	1 TTD = 2.6511 ZAR	1 ZAR = 0.3772 TTD
19 mai 2025	1 TTD = 2.6567 ZAR	1 ZAR = 0.3764 TTD
20 mai 2025	1 TTD = 2.6506 ZAR	1 ZAR = 0.3773 TTD
21 mai 2025	1 TTD = 2.6324 ZAR	1 ZAR = 0.3799 TTD
22 mai 2025	1 TTD = 2.6535 ZAR	1 ZAR = 0.3769 TTD
23 mai 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
24 mai 2025	1 TTD = 2.6277 ZAR	1 ZAR = 0.3806 TTD
25 mai 2025	1 TTD = 2.6294 ZAR	1 ZAR = 0.3803 TTD
26 mai 2025	1 TTD = 2.6245 ZAR	1 ZAR = 0.381 TTD
27 mai 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
28 mai 2025	1 TTD = 2.6363 ZAR	1 ZAR = 0.3793 TTD
29 mai 2025	1 TTD = 2.6267 ZAR	1 ZAR = 0.3807 TTD
30 mai 2025	1 TTD = 2.6351 ZAR	1 ZAR = 0.3795 TTD
31 mai 2025	1 TTD = 2.6533 ZAR	1 ZAR = 0.3769 TTD

Jun 2025

Data	TTD-ZAR	ZAR-TTD
01 iun. 2025	1 TTD = 2.6513 ZAR	1 ZAR = 0.3772 TTD
02 iun. 2025	1 TTD = 2.6406 ZAR	1 ZAR = 0.3787 TTD
03 iun. 2025	1 TTD = 2.6368 ZAR	1 ZAR = 0.3792 TTD
04 iun. 2025	1 TTD = 2.6337 ZAR	1 ZAR = 0.3797 TTD
05 iun. 2025	1 TTD = 2.6222 ZAR	1 ZAR = 0.3814 TTD
06 iun. 2025	1 TTD = 2.6253 ZAR	1 ZAR = 0.3809 TTD
07 iun. 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
08 iun. 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
09 iun. 2025	1 TTD = 2.6174 ZAR	1 ZAR = 0.3821 TTD
10 iun. 2025	1 TTD = 2.6052 ZAR	1 ZAR = 0.3839 TTD
11 iun. 2025	1 TTD = 2.619 ZAR	1 ZAR = 0.3818 TTD
12 iun. 2025	1 TTD = 2.6271 ZAR	1 ZAR = 0.3806 TTD
13 iun. 2025	1 TTD = 2.6509 ZAR	1 ZAR = 0.3772 TTD
14 iun. 2025	1 TTD = 2.6443 ZAR	1 ZAR = 0.3782 TTD

Info schimb valutar TTD-ZAR si ZAR-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri