> Schimb Valutar 2025 - TTD-ZAR si ZAR-TTD

Schimb Valutar 2025 - TTD-ZAR si ZAR-TTD

Schimb valutar TTD-ZAR si ZAR-TTD

Verificati aici ratele de schimb pentru TTD-ZAR si ZAR-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 2,6591 ZAR

1 ZAR = 0,3761 TTD

1An 2Ani 3Ani

TTD in ZARZAR in TTD

Jan 2025

Data	TTD-ZAR	ZAR-TTD
01 ian. 2025	1 TTD = 2.7807 ZAR	1 ZAR = 0.3596 TTD
02 ian. 2025	1 TTD = 2.7527 ZAR	1 ZAR = 0.3633 TTD
03 ian. 2025	1 TTD = 2.7646 ZAR	1 ZAR = 0.3617 TTD
04 ian. 2025	1 TTD = 2.7632 ZAR	1 ZAR = 0.3619 TTD
05 ian. 2025	1 TTD = 2.765 ZAR	1 ZAR = 0.3617 TTD
06 ian. 2025	1 TTD = 2.7227 ZAR	1 ZAR = 0.3673 TTD
07 ian. 2025	1 TTD = 2.7409 ZAR	1 ZAR = 0.3648 TTD
08 ian. 2025	1 TTD = 2.7867 ZAR	1 ZAR = 0.3588 TTD
09 ian. 2025	1 TTD = 2.7827 ZAR	1 ZAR = 0.3594 TTD
10 ian. 2025	1 TTD = 2.8014 ZAR	1 ZAR = 0.357 TTD
11 ian. 2025	1 TTD = 2.8027 ZAR	1 ZAR = 0.3568 TTD
12 ian. 2025	1 TTD = 2.8034 ZAR	1 ZAR = 0.3567 TTD
13 ian. 2025	1 TTD = 2.8174 ZAR	1 ZAR = 0.3549 TTD
14 ian. 2025	1 TTD = 2.7889 ZAR	1 ZAR = 0.3586 TTD
15 ian. 2025	1 TTD = 2.7779 ZAR	1 ZAR = 0.36 TTD
16 ian. 2025	1 TTD = 2.7756 ZAR	1 ZAR = 0.3603 TTD
17 ian. 2025	1 TTD = 2.7637 ZAR	1 ZAR = 0.3618 TTD
18 ian. 2025	1 TTD = 2.7601 ZAR	1 ZAR = 0.3623 TTD
19 ian. 2025	1 TTD = 2.7618 ZAR	1 ZAR = 0.3621 TTD
20 ian. 2025	1 TTD = 2.7506 ZAR	1 ZAR = 0.3636 TTD
21 ian. 2025	1 TTD = 2.7392 ZAR	1 ZAR = 0.3651 TTD
22 ian. 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3656 TTD
23 ian. 2025	1 TTD = 2.7267 ZAR	1 ZAR = 0.3667 TTD
24 ian. 2025	1 TTD = 2.7012 ZAR	1 ZAR = 0.3702 TTD
25 ian. 2025	1 TTD = 2.7119 ZAR	1 ZAR = 0.3687 TTD
26 ian. 2025	1 TTD = 2.7102 ZAR	1 ZAR = 0.369 TTD
27 ian. 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD
28 ian. 2025	1 TTD = 2.7526 ZAR	1 ZAR = 0.3633 TTD
29 ian. 2025	1 TTD = 2.7547 ZAR	1 ZAR = 0.363 TTD
30 ian. 2025	1 TTD = 2.7299 ZAR	1 ZAR = 0.3663 TTD
31 ian. 2025	1 TTD = 2.7458 ZAR	1 ZAR = 0.3642 TTD

Feb 2025

Data	TTD-ZAR	ZAR-TTD
01 feb. 2025	1 TTD = 2.7536 ZAR	1 ZAR = 0.3632 TTD
02 feb. 2025	1 TTD = 2.7495 ZAR	1 ZAR = 0.3637 TTD
03 feb. 2025	1 TTD = 2.7784 ZAR	1 ZAR = 0.3599 TTD
04 feb. 2025	1 TTD = 2.7655 ZAR	1 ZAR = 0.3616 TTD
05 feb. 2025	1 TTD = 2.7433 ZAR	1 ZAR = 0.3645 TTD
06 feb. 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3655 TTD
07 feb. 2025	1 TTD = 2.7154 ZAR	1 ZAR = 0.3683 TTD
08 feb. 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
09 feb. 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
10 feb. 2025	1 TTD = 2.7101 ZAR	1 ZAR = 0.369 TTD
11 feb. 2025	1 TTD = 2.7207 ZAR	1 ZAR = 0.3676 TTD
12 feb. 2025	1 TTD = 2.7175 ZAR	1 ZAR = 0.368 TTD
13 feb. 2025	1 TTD = 2.7367 ZAR	1 ZAR = 0.3654 TTD
14 feb. 2025	1 TTD = 2.7049 ZAR	1 ZAR = 0.3697 TTD
15 feb. 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
16 feb. 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
17 feb. 2025	1 TTD = 2.7156 ZAR	1 ZAR = 0.3682 TTD
18 feb. 2025	1 TTD = 2.7168 ZAR	1 ZAR = 0.3681 TTD
19 feb. 2025	1 TTD = 2.7351 ZAR	1 ZAR = 0.3656 TTD
20 feb. 2025	1 TTD = 2.7176 ZAR	1 ZAR = 0.368 TTD
21 feb. 2025	1 TTD = 2.7018 ZAR	1 ZAR = 0.3701 TTD
22 feb. 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
23 feb. 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
24 feb. 2025	1 TTD = 2.7045 ZAR	1 ZAR = 0.3697 TTD
25 feb. 2025	1 TTD = 2.7086 ZAR	1 ZAR = 0.3692 TTD
26 feb. 2025	1 TTD = 2.7098 ZAR	1 ZAR = 0.369 TTD
27 feb. 2025	1 TTD = 2.718 ZAR	1 ZAR = 0.3679 TTD
28 feb. 2025	1 TTD = 2.7172 ZAR	1 ZAR = 0.368 TTD

Mar 2025

Data	TTD-ZAR	ZAR-TTD
01 mar. 2025	1 TTD = 2.7591 ZAR	1 ZAR = 0.3624 TTD
02 mar. 2025	1 TTD = 2.7531 ZAR	1 ZAR = 0.3632 TTD
03 mar. 2025	1 TTD = 2.7452 ZAR	1 ZAR = 0.3643 TTD
04 mar. 2025	1 TTD = 2.7274 ZAR	1 ZAR = 0.3666 TTD
05 mar. 2025	1 TTD = 2.7171 ZAR	1 ZAR = 0.368 TTD
06 mar. 2025	1 TTD = 2.6966 ZAR	1 ZAR = 0.3708 TTD
07 mar. 2025	1 TTD = 2.6699 ZAR	1 ZAR = 0.3746 TTD
08 mar. 2025	1 TTD = 2.6897 ZAR	1 ZAR = 0.3718 TTD
09 mar. 2025	1 TTD = 2.6854 ZAR	1 ZAR = 0.3724 TTD
10 mar. 2025	1 TTD = 2.685 ZAR	1 ZAR = 0.3724 TTD
11 mar. 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
12 mar. 2025	1 TTD = 2.7087 ZAR	1 ZAR = 0.3692 TTD
13 mar. 2025	1 TTD = 2.7085 ZAR	1 ZAR = 0.3692 TTD
14 mar. 2025	1 TTD = 2.6734 ZAR	1 ZAR = 0.3741 TTD
15 mar. 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
16 mar. 2025	1 TTD = 2.6702 ZAR	1 ZAR = 0.3745 TTD
17 mar. 2025	1 TTD = 2.6739 ZAR	1 ZAR = 0.374 TTD
18 mar. 2025	1 TTD = 2.6644 ZAR	1 ZAR = 0.3753 TTD
19 mar. 2025	1 TTD = 2.6698 ZAR	1 ZAR = 0.3746 TTD
20 mar. 2025	1 TTD = 2.6814 ZAR	1 ZAR = 0.3729 TTD
21 mar. 2025	1 TTD = 2.6773 ZAR	1 ZAR = 0.3735 TTD
22 mar. 2025	1 TTD = 2.6899 ZAR	1 ZAR = 0.3718 TTD
23 mar. 2025	1 TTD = 2.6787 ZAR	1 ZAR = 0.3733 TTD
24 mar. 2025	1 TTD = 2.6637 ZAR	1 ZAR = 0.3754 TTD
25 mar. 2025	1 TTD = 2.6688 ZAR	1 ZAR = 0.3747 TTD
26 mar. 2025	1 TTD = 2.6886 ZAR	1 ZAR = 0.3719 TTD
27 mar. 2025	1 TTD = 2.6912 ZAR	1 ZAR = 0.3716 TTD
28 mar. 2025	1 TTD = 2.6772 ZAR	1 ZAR = 0.3735 TTD
29 mar. 2025	1 TTD = 2.715 ZAR	1 ZAR = 0.3683 TTD
30 mar. 2025	1 TTD = 2.7169 ZAR	1 ZAR = 0.3681 TTD
31 mar. 2025	1 TTD = 2.7039 ZAR	1 ZAR = 0.3698 TTD

Apr 2025

Data	TTD-ZAR	ZAR-TTD
01 apr. 2025	1 TTD = 2.7028 ZAR	1 ZAR = 0.37 TTD
02 apr. 2025	1 TTD = 2.7455 ZAR	1 ZAR = 0.3642 TTD
03 apr. 2025	1 TTD = 2.7868 ZAR	1 ZAR = 0.3588 TTD
04 apr. 2025	1 TTD = 2.8157 ZAR	1 ZAR = 0.3552 TTD
05 apr. 2025	1 TTD = 2.8067 ZAR	1 ZAR = 0.3563 TTD
06 apr. 2025	1 TTD = 2.8059 ZAR	1 ZAR = 0.3564 TTD
07 apr. 2025	1 TTD = 2.8578 ZAR	1 ZAR = 0.3499 TTD
08 apr. 2025	1 TTD = 2.8695 ZAR	1 ZAR = 0.3485 TTD
09 apr. 2025	1 TTD = 2.9174 ZAR	1 ZAR = 0.3428 TTD
10 apr. 2025	1 TTD = 2.8606 ZAR	1 ZAR = 0.3496 TTD
11 apr. 2025	1 TTD = 2.8303 ZAR	1 ZAR = 0.3533 TTD
12 apr. 2025	1 TTD = 2.8189 ZAR	1 ZAR = 0.3548 TTD
13 apr. 2025	1 TTD = 2.8032 ZAR	1 ZAR = 0.3567 TTD
14 apr. 2025	1 TTD = 2.7677 ZAR	1 ZAR = 0.3613 TTD
15 apr. 2025	1 TTD = 2.7832 ZAR	1 ZAR = 0.3593 TTD
16 apr. 2025	1 TTD = 2.7801 ZAR	1 ZAR = 0.3597 TTD
17 apr. 2025	1 TTD = 2.7772 ZAR	1 ZAR = 0.3601 TTD
18 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
19 apr. 2025	1 TTD = 2.7782 ZAR	1 ZAR = 0.3599 TTD
20 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
21 apr. 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
22 apr. 2025	1 TTD = 2.7441 ZAR	1 ZAR = 0.3644 TTD
23 apr. 2025	1 TTD = 2.7382 ZAR	1 ZAR = 0.3652 TTD
24 apr. 2025	1 TTD = 2.7594 ZAR	1 ZAR = 0.3624 TTD
25 apr. 2025	1 TTD = 2.7725 ZAR	1 ZAR = 0.3607 TTD
26 apr. 2025	1 TTD = 2.7513 ZAR	1 ZAR = 0.3635 TTD
27 apr. 2025	1 TTD = 2.7497 ZAR	1 ZAR = 0.3637 TTD
28 apr. 2025	1 TTD = 2.7442 ZAR	1 ZAR = 0.3644 TTD
29 apr. 2025	1 TTD = 2.7352 ZAR	1 ZAR = 0.3656 TTD
30 apr. 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD

May 2025

Data	TTD-ZAR	ZAR-TTD
01 mai 2025	1 TTD = 2.7413 ZAR	1 ZAR = 0.3648 TTD
02 mai 2025	1 TTD = 2.7125 ZAR	1 ZAR = 0.3687 TTD
03 mai 2025	1 TTD = 2.706 ZAR	1 ZAR = 0.3695 TTD
04 mai 2025	1 TTD = 2.7051 ZAR	1 ZAR = 0.3697 TTD
05 mai 2025	1 TTD = 2.6997 ZAR	1 ZAR = 0.3704 TTD
06 mai 2025	1 TTD = 2.6932 ZAR	1 ZAR = 0.3713 TTD
07 mai 2025	1 TTD = 2.6923 ZAR	1 ZAR = 0.3714 TTD
08 mai 2025	1 TTD = 2.676 ZAR	1 ZAR = 0.3737 TTD
09 mai 2025	1 TTD = 2.6811 ZAR	1 ZAR = 0.373 TTD
10 mai 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
11 mai 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
12 mai 2025	1 TTD = 2.7006 ZAR	1 ZAR = 0.3703 TTD
13 mai 2025	1 TTD = 2.7015 ZAR	1 ZAR = 0.3702 TTD
14 mai 2025	1 TTD = 2.6918 ZAR	1 ZAR = 0.3715 TTD
15 mai 2025	1 TTD = 2.6615 ZAR	1 ZAR = 0.3757 TTD
16 mai 2025	1 TTD = 2.6665 ZAR	1 ZAR = 0.375 TTD
17 mai 2025	1 TTD = 2.6516 ZAR	1 ZAR = 0.3771 TTD
18 mai 2025	1 TTD = 2.6511 ZAR	1 ZAR = 0.3772 TTD
19 mai 2025	1 TTD = 2.6567 ZAR	1 ZAR = 0.3764 TTD
20 mai 2025	1 TTD = 2.6506 ZAR	1 ZAR = 0.3773 TTD
21 mai 2025	1 TTD = 2.6324 ZAR	1 ZAR = 0.3799 TTD
22 mai 2025	1 TTD = 2.6535 ZAR	1 ZAR = 0.3769 TTD
23 mai 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
24 mai 2025	1 TTD = 2.6277 ZAR	1 ZAR = 0.3806 TTD
25 mai 2025	1 TTD = 2.6294 ZAR	1 ZAR = 0.3803 TTD
26 mai 2025	1 TTD = 2.6245 ZAR	1 ZAR = 0.381 TTD
27 mai 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
28 mai 2025	1 TTD = 2.6363 ZAR	1 ZAR = 0.3793 TTD
29 mai 2025	1 TTD = 2.6267 ZAR	1 ZAR = 0.3807 TTD
30 mai 2025	1 TTD = 2.6351 ZAR	1 ZAR = 0.3795 TTD
31 mai 2025	1 TTD = 2.6533 ZAR	1 ZAR = 0.3769 TTD

Jun 2025

Data	TTD-ZAR	ZAR-TTD
01 iun. 2025	1 TTD = 2.6513 ZAR	1 ZAR = 0.3772 TTD
02 iun. 2025	1 TTD = 2.6406 ZAR	1 ZAR = 0.3787 TTD
03 iun. 2025	1 TTD = 2.6368 ZAR	1 ZAR = 0.3792 TTD
04 iun. 2025	1 TTD = 2.6337 ZAR	1 ZAR = 0.3797 TTD
05 iun. 2025	1 TTD = 2.6222 ZAR	1 ZAR = 0.3814 TTD
06 iun. 2025	1 TTD = 2.6253 ZAR	1 ZAR = 0.3809 TTD
07 iun. 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
08 iun. 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
09 iun. 2025	1 TTD = 2.6174 ZAR	1 ZAR = 0.3821 TTD
10 iun. 2025	1 TTD = 2.6052 ZAR	1 ZAR = 0.3839 TTD
11 iun. 2025	1 TTD = 2.619 ZAR	1 ZAR = 0.3818 TTD
12 iun. 2025	1 TTD = 2.6271 ZAR	1 ZAR = 0.3806 TTD
13 iun. 2025	1 TTD = 2.6509 ZAR	1 ZAR = 0.3772 TTD
14 iun. 2025	1 TTD = 2.6581 ZAR	1 ZAR = 0.3762 TTD
15 iun. 2025	1 TTD = 2.6549 ZAR	1 ZAR = 0.3767 TTD
16 iun. 2025	1 TTD = 2.6204 ZAR	1 ZAR = 0.3816 TTD
17 iun. 2025	1 TTD = 2.6249 ZAR	1 ZAR = 0.381 TTD
18 iun. 2025	1 TTD = 2.6705 ZAR	1 ZAR = 0.3745 TTD
19 iun. 2025	1 TTD = 2.6654 ZAR	1 ZAR = 0.3752 TTD
20 iun. 2025	1 TTD = 2.6561 ZAR	1 ZAR = 0.3765 TTD
21 iun. 2025	1 TTD = 2.7336 ZAR	1 ZAR = 0.3658 TTD
22 iun. 2025	1 TTD = 2.7336 ZAR	1 ZAR = 0.3658 TTD
23 iun. 2025	1 TTD = 2.667 ZAR	1 ZAR = 0.375 TTD
24 iun. 2025	1 TTD = 2.6111 ZAR	1 ZAR = 0.383 TTD
25 iun. 2025	1 TTD = 2.6148 ZAR	1 ZAR = 0.3824 TTD
26 iun. 2025	1 TTD = 2.6099 ZAR	1 ZAR = 0.3832 TTD
27 iun. 2025	1 TTD = 2.6238 ZAR	1 ZAR = 0.3811 TTD
28 iun. 2025	1 TTD = 2.6283 ZAR	1 ZAR = 0.3805 TTD
29 iun. 2025	1 TTD = 2.6346 ZAR	1 ZAR = 0.3796 TTD
30 iun. 2025	1 TTD = 2.6167 ZAR	1 ZAR = 0.3822 TTD

Jul 2025

Data	TTD-ZAR	ZAR-TTD
01 iul. 2025	1 TTD = 2.5976 ZAR	1 ZAR = 0.385 TTD
02 iul. 2025	1 TTD = 2.6052 ZAR	1 ZAR = 0.3839 TTD
03 iul. 2025	1 TTD = 2.5868 ZAR	1 ZAR = 0.3866 TTD
04 iul. 2025	1 TTD = 2.5995 ZAR	1 ZAR = 0.3847 TTD
05 iul. 2025	1 TTD = 2.5955 ZAR	1 ZAR = 0.3853 TTD
06 iul. 2025	1 TTD = 2.5955 ZAR	1 ZAR = 0.3853 TTD
07 iul. 2025	1 TTD = 2.6178 ZAR	1 ZAR = 0.382 TTD
08 iul. 2025	1 TTD = 2.6229 ZAR	1 ZAR = 0.3813 TTD
09 iul. 2025	1 TTD = 2.6308 ZAR	1 ZAR = 0.3801 TTD
10 iul. 2025	1 TTD = 2.6142 ZAR	1 ZAR = 0.3825 TTD
11 iul. 2025	1 TTD = 2.633 ZAR	1 ZAR = 0.3798 TTD
12 iul. 2025	1 TTD = 2.6383 ZAR	1 ZAR = 0.379 TTD
13 iul. 2025	1 TTD = 2.6422 ZAR	1 ZAR = 0.3785 TTD
14 iul. 2025	1 TTD = 2.6327 ZAR	1 ZAR = 0.3798 TTD
15 iul. 2025	1 TTD = 2.6231 ZAR	1 ZAR = 0.3812 TTD
16 iul. 2025	1 TTD = 2.6416 ZAR	1 ZAR = 0.3786 TTD
17 iul. 2025	1 TTD = 2.6394 ZAR	1 ZAR = 0.3789 TTD
18 iul. 2025	1 TTD = 2.6118 ZAR	1 ZAR = 0.3829 TTD
19 iul. 2025	1 TTD = 2.6068 ZAR	1 ZAR = 0.3836 TTD
20 iul. 2025	1 TTD = 2.6065 ZAR	1 ZAR = 0.3837 TTD
21 iul. 2025	1 TTD = 2.6119 ZAR	1 ZAR = 0.3829 TTD
22 iul. 2025	1 TTD = 2.5925 ZAR	1 ZAR = 0.3857 TTD
23 iul. 2025	1 TTD = 2.5866 ZAR	1 ZAR = 0.3866 TTD
24 iul. 2025	1 TTD = 2.5917 ZAR	1 ZAR = 0.3858 TTD
25 iul. 2025	1 TTD = 2.6063 ZAR	1 ZAR = 0.3837 TTD
26 iul. 2025	1 TTD = 2.6194 ZAR	1 ZAR = 0.3818 TTD
27 iul. 2025	1 TTD = 2.6194 ZAR	1 ZAR = 0.3818 TTD
28 iul. 2025	1 TTD = 2.6241 ZAR	1 ZAR = 0.3811 TTD
29 iul. 2025	1 TTD = 2.644 ZAR	1 ZAR = 0.3782 TTD
30 iul. 2025	1 TTD = 2.6321 ZAR	1 ZAR = 0.3799 TTD
31 iul. 2025	1 TTD = 2.6685 ZAR	1 ZAR = 0.3747 TTD

Aug 2025

Data	TTD-ZAR	ZAR-TTD
01 aug. 2025	1 TTD = 2.7004 ZAR	1 ZAR = 0.3703 TTD
02 aug. 2025	1 TTD = 2.7206 ZAR	1 ZAR = 0.3676 TTD
03 aug. 2025	1 TTD = 2.7206 ZAR	1 ZAR = 0.3676 TTD
04 aug. 2025	1 TTD = 2.6607 ZAR	1 ZAR = 0.3758 TTD
05 aug. 2025	1 TTD = 2.6555 ZAR	1 ZAR = 0.3766 TTD
06 aug. 2025	1 TTD = 2.627 ZAR	1 ZAR = 0.3807 TTD
07 aug. 2025	1 TTD = 2.6141 ZAR	1 ZAR = 0.3825 TTD
08 aug. 2025	1 TTD = 2.6126 ZAR	1 ZAR = 0.3828 TTD
09 aug. 2025	1 TTD = 2.616 ZAR	1 ZAR = 0.3823 TTD
10 aug. 2025	1 TTD = 2.6193 ZAR	1 ZAR = 0.3818 TTD
11 aug. 2025	1 TTD = 2.6154 ZAR	1 ZAR = 0.3823 TTD
12 aug. 2025	1 TTD = 2.6136 ZAR	1 ZAR = 0.3826 TTD
13 aug. 2025	1 TTD = 2.58 ZAR	1 ZAR = 0.3876 TTD
14 aug. 2025	1 TTD = 2.5878 ZAR	1 ZAR = 0.3864 TTD
15 aug. 2025	1 TTD = 2.5894 ZAR	1 ZAR = 0.3862 TTD
16 aug. 2025	1 TTD = 2.5942 ZAR	1 ZAR = 0.3855 TTD
17 aug. 2025	1 TTD = 2.5971 ZAR	1 ZAR = 0.385 TTD
18 aug. 2025	1 TTD = 2.6 ZAR	1 ZAR = 0.3846 TTD
19 aug. 2025	1 TTD = 2.5994 ZAR	1 ZAR = 0.3847 TTD
20 aug. 2025	1 TTD = 2.6085 ZAR	1 ZAR = 0.3834 TTD
21 aug. 2025	1 TTD = 2.6132 ZAR	1 ZAR = 0.3827 TTD
22 aug. 2025	1 TTD = 2.5978 ZAR	1 ZAR = 0.3849 TTD
23 aug. 2025	1 TTD = 2.5706 ZAR	1 ZAR = 0.389 TTD
24 aug. 2025	1 TTD = 2.5991 ZAR	1 ZAR = 0.3848 TTD
25 aug. 2025	1 TTD = 2.5832 ZAR	1 ZAR = 0.3871 TTD
26 aug. 2025	1 TTD = 2.5853 ZAR	1 ZAR = 0.3868 TTD
27 aug. 2025	1 TTD = 2.6149 ZAR	1 ZAR = 0.3824 TTD
28 aug. 2025	1 TTD = 2.597 ZAR	1 ZAR = 0.3851 TTD
29 aug. 2025	1 TTD = 2.6095 ZAR	1 ZAR = 0.3832 TTD
30 aug. 2025	1 TTD = 2.6021 ZAR	1 ZAR = 0.3843 TTD
31 aug. 2025	1 TTD = 2.6021 ZAR	1 ZAR = 0.3843 TTD

Sep 2025

Data	TTD-ZAR	ZAR-TTD
01 sept. 2025	1 TTD = 2.5917 ZAR	1 ZAR = 0.3858 TTD
02 sept. 2025	1 TTD = 2.6108 ZAR	1 ZAR = 0.383 TTD
03 sept. 2025	1 TTD = 2.6045 ZAR	1 ZAR = 0.3839 TTD
04 sept. 2025	1 TTD = 2.6243 ZAR	1 ZAR = 0.3811 TTD
05 sept. 2025	1 TTD = 2.6047 ZAR	1 ZAR = 0.3839 TTD
06 sept. 2025	1 TTD = 2.5984 ZAR	1 ZAR = 0.3849 TTD
07 sept. 2025	1 TTD = 2.5984 ZAR	1 ZAR = 0.3849 TTD
08 sept. 2025	1 TTD = 2.5888 ZAR	1 ZAR = 0.3863 TTD
09 sept. 2025	1 TTD = 2.5743 ZAR	1 ZAR = 0.3884 TTD
10 sept. 2025	1 TTD = 2.5887 ZAR	1 ZAR = 0.3863 TTD
11 sept. 2025	1 TTD = 2.5812 ZAR	1 ZAR = 0.3874 TTD
12 sept. 2025	1 TTD = 2.5565 ZAR	1 ZAR = 0.3912 TTD
13 sept. 2025	1 TTD = 2.558 ZAR	1 ZAR = 0.3909 TTD
14 sept. 2025	1 TTD = 2.558 ZAR	1 ZAR = 0.3909 TTD
15 sept. 2025	1 TTD = 2.5559 ZAR	1 ZAR = 0.3913 TTD
16 sept. 2025	1 TTD = 2.555 ZAR	1 ZAR = 0.3914 TTD
17 sept. 2025	1 TTD = 2.5703 ZAR	1 ZAR = 0.3891 TTD
18 sept. 2025	1 TTD = 2.5561 ZAR	1 ZAR = 0.3912 TTD
19 sept. 2025	1 TTD = 2.5664 ZAR	1 ZAR = 0.3897 TTD
20 sept. 2025	1 TTD = 2.5615 ZAR	1 ZAR = 0.3904 TTD
21 sept. 2025	1 TTD = 2.5592 ZAR	1 ZAR = 0.3907 TTD
22 sept. 2025	1 TTD = 2.5468 ZAR	1 ZAR = 0.3926 TTD
23 sept. 2025	1 TTD = 2.5547 ZAR	1 ZAR = 0.3914 TTD
24 sept. 2025	1 TTD = 2.5498 ZAR	1 ZAR = 0.3922 TTD
25 sept. 2025	1 TTD = 2.5515 ZAR	1 ZAR = 0.3919 TTD
26 sept. 2025	1 TTD = 2.5714 ZAR	1 ZAR = 0.3889 TTD
27 sept. 2025	1 TTD = 2.562 ZAR	1 ZAR = 0.3903 TTD
28 sept. 2025	1 TTD = 2.5633 ZAR	1 ZAR = 0.3901 TTD
29 sept. 2025	1 TTD = 2.5451 ZAR	1 ZAR = 0.3929 TTD
30 sept. 2025	1 TTD = 2.5411 ZAR	1 ZAR = 0.3935 TTD

Oct 2025

Data	TTD-ZAR	ZAR-TTD
01 oct. 2025	1 TTD = 2.5328 ZAR	1 ZAR = 0.3948 TTD
02 oct. 2025	1 TTD = 2.5307 ZAR	1 ZAR = 0.3951 TTD
03 oct. 2025	1 TTD = 2.5429 ZAR	1 ZAR = 0.3933 TTD
04 oct. 2025	1 TTD = 2.5417 ZAR	1 ZAR = 0.3934 TTD
05 oct. 2025	1 TTD = 2.5417 ZAR	1 ZAR = 0.3934 TTD
06 oct. 2025	1 TTD = 2.5462 ZAR	1 ZAR = 0.3927 TTD
07 oct. 2025	1 TTD = 2.5316 ZAR	1 ZAR = 0.395 TTD
08 oct. 2025	1 TTD = 2.5291 ZAR	1 ZAR = 0.3954 TTD
09 oct. 2025	1 TTD = 2.5193 ZAR	1 ZAR = 0.3969 TTD
10 oct. 2025	1 TTD = 2.5345 ZAR	1 ZAR = 0.3946 TTD
11 oct. 2025	1 TTD = 2.5877 ZAR	1 ZAR = 0.3864 TTD
12 oct. 2025	1 TTD = 2.5877 ZAR	1 ZAR = 0.3864 TTD
13 oct. 2025	1 TTD = 2.5586 ZAR	1 ZAR = 0.3908 TTD
14 oct. 2025	1 TTD = 2.5707 ZAR	1 ZAR = 0.389 TTD
15 oct. 2025	1 TTD = 2.5535 ZAR	1 ZAR = 0.3916 TTD
16 oct. 2025	1 TTD = 2.5488 ZAR	1 ZAR = 0.3923 TTD
17 oct. 2025	1 TTD = 2.5643 ZAR	1 ZAR = 0.39 TTD
18 oct. 2025	1 TTD = 2.553 ZAR	1 ZAR = 0.3917 TTD
19 oct. 2025	1 TTD = 2.5529 ZAR	1 ZAR = 0.3917 TTD
20 oct. 2025	1 TTD = 2.5559 ZAR	1 ZAR = 0.3913 TTD
21 oct. 2025	1 TTD = 2.5525 ZAR	1 ZAR = 0.3918 TTD
22 oct. 2025	1 TTD = 2.5744 ZAR	1 ZAR = 0.3884 TTD
23 oct. 2025	1 TTD = 2.556 ZAR	1 ZAR = 0.3912 TTD
24 oct. 2025	1 TTD = 2.5545 ZAR	1 ZAR = 0.3915 TTD
25 oct. 2025	1 TTD = 2.5427 ZAR	1 ZAR = 0.3933 TTD
26 oct. 2025	1 TTD = 2.5461 ZAR	1 ZAR = 0.3928 TTD
27 oct. 2025	1 TTD = 2.5354 ZAR	1 ZAR = 0.3944 TTD
28 oct. 2025	1 TTD = 2.5397 ZAR	1 ZAR = 0.3938 TTD
29 oct. 2025	1 TTD = 2.5267 ZAR	1 ZAR = 0.3958 TTD
30 oct. 2025	1 TTD = 2.5601 ZAR	1 ZAR = 0.3906 TTD
31 oct. 2025	1 TTD = 2.5581 ZAR	1 ZAR = 0.3909 TTD

Nov 2025

Data	TTD-ZAR	ZAR-TTD
01 nov. 2025	1 TTD = 2.5654 ZAR	1 ZAR = 0.3898 TTD
02 nov. 2025	1 TTD = 2.5654 ZAR	1 ZAR = 0.3898 TTD
03 nov. 2025	1 TTD = 2.5543 ZAR	1 ZAR = 0.3915 TTD
04 nov. 2025	1 TTD = 2.5783 ZAR	1 ZAR = 0.3878 TTD
05 nov. 2025	1 TTD = 2.5764 ZAR	1 ZAR = 0.3881 TTD
06 nov. 2025	1 TTD = 2.5645 ZAR	1 ZAR = 0.3899 TTD
07 nov. 2025	1 TTD = 2.5562 ZAR	1 ZAR = 0.3912 TTD
08 nov. 2025	1 TTD = 2.553 ZAR	1 ZAR = 0.3917 TTD

Info schimb valutar TTD-ZAR si ZAR-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri