> Schimb Valutar 2025 - TTD-XPF si XPF-TTD

Schimb Valutar 2025 - TTD-XPF si XPF-TTD

Schimb valutar TTD-XPF si XPF-TTD

Verificati aici ratele de schimb pentru TTD-XPF si XPF-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 16,1899 XPF

1 XPF = 0,0618 TTD

1An 2Ani 3Ani

TTD in XPFXPF in TTD

Jan 2025

Data	TTD-XPF	XPF-TTD
01 ian. 2025	1 TTD = 16.8842 XPF	1 XPF = 0.0592 TTD
02 ian. 2025	1 TTD = 17.0031 XPF	1 XPF = 0.0588 TTD
03 ian. 2025	1 TTD = 17.0758 XPF	1 XPF = 0.0586 TTD
04 ian. 2025	1 TTD = 17.0857 XPF	1 XPF = 0.0585 TTD
05 ian. 2025	1 TTD = 17.0857 XPF	1 XPF = 0.0585 TTD
06 ian. 2025	1 TTD = 16.8705 XPF	1 XPF = 0.0593 TTD
07 ian. 2025	1 TTD = 16.9236 XPF	1 XPF = 0.0591 TTD
08 ian. 2025	1 TTD = 17.0782 XPF	1 XPF = 0.0586 TTD
09 ian. 2025	1 TTD = 17.0656 XPF	1 XPF = 0.0586 TTD
10 ian. 2025	1 TTD = 17.0582 XPF	1 XPF = 0.0586 TTD
11 ian. 2025	1 TTD = 17.0672 XPF	1 XPF = 0.0586 TTD
12 ian. 2025	1 TTD = 17.0672 XPF	1 XPF = 0.0586 TTD
13 ian. 2025	1 TTD = 17.2295 XPF	1 XPF = 0.058 TTD
14 ian. 2025	1 TTD = 17.1229 XPF	1 XPF = 0.0584 TTD
15 ian. 2025	1 TTD = 17.0546 XPF	1 XPF = 0.0586 TTD
16 ian. 2025	1 TTD = 17.0763 XPF	1 XPF = 0.0586 TTD
17 ian. 2025	1 TTD = 17.0642 XPF	1 XPF = 0.0586 TTD
18 ian. 2025	1 TTD = 17.0388 XPF	1 XPF = 0.0587 TTD
19 ian. 2025	1 TTD = 17.0388 XPF	1 XPF = 0.0587 TTD
20 ian. 2025	1 TTD = 17.0287 XPF	1 XPF = 0.0587 TTD
21 ian. 2025	1 TTD = 16.9691 XPF	1 XPF = 0.0589 TTD
22 ian. 2025	1 TTD = 16.9188 XPF	1 XPF = 0.0591 TTD
23 ian. 2025	1 TTD = 16.8566 XPF	1 XPF = 0.0593 TTD
24 ian. 2025	1 TTD = 16.7427 XPF	1 XPF = 0.0597 TTD
25 ian. 2025	1 TTD = 16.7372 XPF	1 XPF = 0.0597 TTD
26 ian. 2025	1 TTD = 16.7372 XPF	1 XPF = 0.0597 TTD
27 ian. 2025	1 TTD = 16.6944 XPF	1 XPF = 0.0599 TTD
28 ian. 2025	1 TTD = 16.8557 XPF	1 XPF = 0.0593 TTD
29 ian. 2025	1 TTD = 16.9417 XPF	1 XPF = 0.059 TTD
30 ian. 2025	1 TTD = 16.9244 XPF	1 XPF = 0.0591 TTD
31 ian. 2025	1 TTD = 16.95 XPF	1 XPF = 0.059 TTD

Feb 2025

Data	TTD-XPF	XPF-TTD
01 feb. 2025	1 TTD = 16.9841 XPF	1 XPF = 0.0589 TTD
02 feb. 2025	1 TTD = 16.9559 XPF	1 XPF = 0.059 TTD
03 feb. 2025	1 TTD = 17.1442 XPF	1 XPF = 0.0583 TTD
04 feb. 2025	1 TTD = 17.0394 XPF	1 XPF = 0.0587 TTD
05 feb. 2025	1 TTD = 16.9083 XPF	1 XPF = 0.0591 TTD
06 feb. 2025	1 TTD = 16.9596 XPF	1 XPF = 0.059 TTD
07 feb. 2025	1 TTD = 16.9413 XPF	1 XPF = 0.059 TTD
08 feb. 2025	1 TTD = 16.9464 XPF	1 XPF = 0.059 TTD
09 feb. 2025	1 TTD = 16.9464 XPF	1 XPF = 0.059 TTD
10 feb. 2025	1 TTD = 17.0182 XPF	1 XPF = 0.0588 TTD
11 feb. 2025	1 TTD = 17.029 XPF	1 XPF = 0.0587 TTD
12 feb. 2025	1 TTD = 16.9521 XPF	1 XPF = 0.059 TTD
13 feb. 2025	1 TTD = 16.9743 XPF	1 XPF = 0.0589 TTD
14 feb. 2025	1 TTD = 16.7813 XPF	1 XPF = 0.0596 TTD
15 feb. 2025	1 TTD = 16.7994 XPF	1 XPF = 0.0595 TTD
16 feb. 2025	1 TTD = 16.7994 XPF	1 XPF = 0.0595 TTD
17 feb. 2025	1 TTD = 16.7904 XPF	1 XPF = 0.0596 TTD
18 feb. 2025	1 TTD = 16.8325 XPF	1 XPF = 0.0594 TTD
19 feb. 2025	1 TTD = 16.8996 XPF	1 XPF = 0.0592 TTD
20 feb. 2025	1 TTD = 16.8518 XPF	1 XPF = 0.0593 TTD
21 feb. 2025	1 TTD = 16.7678 XPF	1 XPF = 0.0596 TTD
22 feb. 2025	1 TTD = 16.7757 XPF	1 XPF = 0.0596 TTD
23 feb. 2025	1 TTD = 16.7757 XPF	1 XPF = 0.0596 TTD
24 feb. 2025	1 TTD = 16.8014 XPF	1 XPF = 0.0595 TTD
25 feb. 2025	1 TTD = 16.7485 XPF	1 XPF = 0.0597 TTD
26 feb. 2025	1 TTD = 16.765 XPF	1 XPF = 0.0596 TTD
27 feb. 2025	1 TTD = 16.7787 XPF	1 XPF = 0.0596 TTD
28 feb. 2025	1 TTD = 16.8945 XPF	1 XPF = 0.0592 TTD

Mar 2025

Data	TTD-XPF	XPF-TTD
01 mar. 2025	1 TTD = 16.9643 XPF	1 XPF = 0.0589 TTD
02 mar. 2025	1 TTD = 16.9425 XPF	1 XPF = 0.059 TTD
03 mar. 2025	1 TTD = 16.7949 XPF	1 XPF = 0.0595 TTD
04 mar. 2025	1 TTD = 16.6645 XPF	1 XPF = 0.06 TTD
05 mar. 2025	1 TTD = 16.4623 XPF	1 XPF = 0.0607 TTD
06 mar. 2025	1 TTD = 16.2801 XPF	1 XPF = 0.0614 TTD
07 mar. 2025	1 TTD = 16.1959 XPF	1 XPF = 0.0617 TTD
08 mar. 2025	1 TTD = 16.2339 XPF	1 XPF = 0.0616 TTD
09 mar. 2025	1 TTD = 16.2025 XPF	1 XPF = 0.0617 TTD
10 mar. 2025	1 TTD = 16.1977 XPF	1 XPF = 0.0617 TTD
11 mar. 2025	1 TTD = 16.089 XPF	1 XPF = 0.0622 TTD
12 mar. 2025	1 TTD = 16.1214 XPF	1 XPF = 0.062 TTD
13 mar. 2025	1 TTD = 16.1815 XPF	1 XPF = 0.0618 TTD
14 mar. 2025	1 TTD = 16.1046 XPF	1 XPF = 0.0621 TTD
15 mar. 2025	1 TTD = 16.1283 XPF	1 XPF = 0.062 TTD
16 mar. 2025	1 TTD = 16.0461 XPF	1 XPF = 0.0623 TTD
17 mar. 2025	1 TTD = 16.1345 XPF	1 XPF = 0.062 TTD
18 mar. 2025	1 TTD = 16.12 XPF	1 XPF = 0.062 TTD
19 mar. 2025	1 TTD = 16.1086 XPF	1 XPF = 0.0621 TTD
20 mar. 2025	1 TTD = 16.2315 XPF	1 XPF = 0.0616 TTD
21 mar. 2025	1 TTD = 16.2237 XPF	1 XPF = 0.0616 TTD
22 mar. 2025	1 TTD = 16.1853 XPF	1 XPF = 0.0618 TTD
23 mar. 2025	1 TTD = 16.1206 XPF	1 XPF = 0.062 TTD
24 mar. 2025	1 TTD = 16.1939 XPF	1 XPF = 0.0618 TTD
25 mar. 2025	1 TTD = 16.2137 XPF	1 XPF = 0.0617 TTD
26 mar. 2025	1 TTD = 16.2875 XPF	1 XPF = 0.0614 TTD
27 mar. 2025	1 TTD = 16.3089 XPF	1 XPF = 0.0613 TTD
28 mar. 2025	1 TTD = 16.3137 XPF	1 XPF = 0.0613 TTD
29 mar. 2025	1 TTD = 16.1421 XPF	1 XPF = 0.0619 TTD
30 mar. 2025	1 TTD = 16.1534 XPF	1 XPF = 0.0619 TTD
31 mar. 2025	1 TTD = 16.2525 XPF	1 XPF = 0.0615 TTD

Apr 2025

Data	TTD-XPF	XPF-TTD
01 apr. 2025	1 TTD = 16.3164 XPF	1 XPF = 0.0613 TTD
02 apr. 2025	1 TTD = 16.2861 XPF	1 XPF = 0.0614 TTD
03 apr. 2025	1 TTD = 15.9123 XPF	1 XPF = 0.0628 TTD
04 apr. 2025	1 TTD = 15.9558 XPF	1 XPF = 0.0627 TTD
05 apr. 2025	1 TTD = 15.9749 XPF	1 XPF = 0.0626 TTD
06 apr. 2025	1 TTD = 15.9749 XPF	1 XPF = 0.0626 TTD
07 apr. 2025	1 TTD = 16.0448 XPF	1 XPF = 0.0623 TTD
08 apr. 2025	1 TTD = 16.0821 XPF	1 XPF = 0.0622 TTD
09 apr. 2025	1 TTD = 15.944 XPF	1 XPF = 0.0627 TTD
10 apr. 2025	1 TTD = 15.8649 XPF	1 XPF = 0.063 TTD
11 apr. 2025	1 TTD = 15.4512 XPF	1 XPF = 0.0647 TTD
12 apr. 2025	1 TTD = 15.4806 XPF	1 XPF = 0.0646 TTD
13 apr. 2025	1 TTD = 15.4058 XPF	1 XPF = 0.0649 TTD
14 apr. 2025	1 TTD = 15.3458 XPF	1 XPF = 0.0652 TTD
15 apr. 2025	1 TTD = 15.5147 XPF	1 XPF = 0.0645 TTD
16 apr. 2025	1 TTD = 15.4641 XPF	1 XPF = 0.0647 TTD
17 apr. 2025	1 TTD = 15.4879 XPF	1 XPF = 0.0646 TTD
18 apr. 2025	1 TTD = 15.4734 XPF	1 XPF = 0.0646 TTD
19 apr. 2025	1 TTD = 15.4734 XPF	1 XPF = 0.0646 TTD
20 apr. 2025	1 TTD = 15.4734 XPF	1 XPF = 0.0646 TTD
21 apr. 2025	1 TTD = 15.4734 XPF	1 XPF = 0.0646 TTD
22 apr. 2025	1 TTD = 15.2977 XPF	1 XPF = 0.0654 TTD
23 apr. 2025	1 TTD = 15.393 XPF	1 XPF = 0.065 TTD
24 apr. 2025	1 TTD = 15.477 XPF	1 XPF = 0.0646 TTD
25 apr. 2025	1 TTD = 15.4624 XPF	1 XPF = 0.0647 TTD
26 apr. 2025	1 TTD = 15.4087 XPF	1 XPF = 0.0649 TTD
27 apr. 2025	1 TTD = 15.457 XPF	1 XPF = 0.0647 TTD
28 apr. 2025	1 TTD = 15.4731 XPF	1 XPF = 0.0646 TTD
29 apr. 2025	1 TTD = 15.4663 XPF	1 XPF = 0.0647 TTD
30 apr. 2025	1 TTD = 15.4914 XPF	1 XPF = 0.0646 TTD

May 2025

Data	TTD-XPF	XPF-TTD
01 mai 2025	1 TTD = 15.5044 XPF	1 XPF = 0.0645 TTD
02 mai 2025	1 TTD = 15.5172 XPF	1 XPF = 0.0644 TTD
03 mai 2025	1 TTD = 15.5342 XPF	1 XPF = 0.0644 TTD
04 mai 2025	1 TTD = 15.5342 XPF	1 XPF = 0.0644 TTD
05 mai 2025	1 TTD = 15.5046 XPF	1 XPF = 0.0645 TTD
06 mai 2025	1 TTD = 15.5445 XPF	1 XPF = 0.0643 TTD
07 mai 2025	1 TTD = 15.4734 XPF	1 XPF = 0.0646 TTD
08 mai 2025	1 TTD = 15.5733 XPF	1 XPF = 0.0642 TTD
09 mai 2025	1 TTD = 15.6143 XPF	1 XPF = 0.064 TTD
10 mai 2025	1 TTD = 15.615 XPF	1 XPF = 0.064 TTD
11 mai 2025	1 TTD = 15.615 XPF	1 XPF = 0.064 TTD
12 mai 2025	1 TTD = 15.8644 XPF	1 XPF = 0.063 TTD
13 mai 2025	1 TTD = 15.8335 XPF	1 XPF = 0.0632 TTD
14 mai 2025	1 TTD = 15.6929 XPF	1 XPF = 0.0637 TTD
15 mai 2025	1 TTD = 15.6979 XPF	1 XPF = 0.0637 TTD
16 mai 2025	1 TTD = 15.7146 XPF	1 XPF = 0.0636 TTD
17 mai 2025	1 TTD = 15.7082 XPF	1 XPF = 0.0637 TTD
18 mai 2025	1 TTD = 15.7082 XPF	1 XPF = 0.0637 TTD
19 mai 2025	1 TTD = 15.5932 XPF	1 XPF = 0.0641 TTD
20 mai 2025	1 TTD = 15.6381 XPF	1 XPF = 0.0639 TTD
21 mai 2025	1 TTD = 15.5079 XPF	1 XPF = 0.0645 TTD
22 mai 2025	1 TTD = 15.545 XPF	1 XPF = 0.0643 TTD
23 mai 2025	1 TTD = 15.4505 XPF	1 XPF = 0.0647 TTD
24 mai 2025	1 TTD = 15.4654 XPF	1 XPF = 0.0647 TTD
25 mai 2025	1 TTD = 15.4654 XPF	1 XPF = 0.0647 TTD
26 mai 2025	1 TTD = 15.4232 XPF	1 XPF = 0.0648 TTD
27 mai 2025	1 TTD = 15.4611 XPF	1 XPF = 0.0647 TTD
28 mai 2025	1 TTD = 15.5206 XPF	1 XPF = 0.0644 TTD
29 mai 2025	1 TTD = 15.5661 XPF	1 XPF = 0.0642 TTD
30 mai 2025	1 TTD = 15.508 XPF	1 XPF = 0.0645 TTD
31 mai 2025	1 TTD = 15.4954 XPF	1 XPF = 0.0645 TTD

Jun 2025

Data	TTD-XPF	XPF-TTD
01 iun. 2025	1 TTD = 15.4954 XPF	1 XPF = 0.0645 TTD
02 iun. 2025	1 TTD = 15.3983 XPF	1 XPF = 0.0649 TTD
03 iun. 2025	1 TTD = 15.4329 XPF	1 XPF = 0.0648 TTD
04 iun. 2025	1 TTD = 15.4731 XPF	1 XPF = 0.0646 TTD
05 iun. 2025	1 TTD = 15.4297 XPF	1 XPF = 0.0648 TTD
06 iun. 2025	1 TTD = 15.4365 XPF	1 XPF = 0.0648 TTD
07 iun. 2025	1 TTD = 15.4362 XPF	1 XPF = 0.0648 TTD
08 iun. 2025	1 TTD = 15.4362 XPF	1 XPF = 0.0648 TTD
09 iun. 2025	1 TTD = 15.4215 XPF	1 XPF = 0.0648 TTD
10 iun. 2025	1 TTD = 15.3872 XPF	1 XPF = 0.065 TTD
11 iun. 2025	1 TTD = 15.3784 XPF	1 XPF = 0.065 TTD
12 iun. 2025	1 TTD = 15.1851 XPF	1 XPF = 0.0659 TTD
13 iun. 2025	1 TTD = 15.2885 XPF	1 XPF = 0.0654 TTD
14 iun. 2025	1 TTD = 15.2159 XPF	1 XPF = 0.0657 TTD

Info schimb valutar TTD-XPF si XPF-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri