> Schimb Valutar 2025 - TTD-XCD si XCD-TTD

Schimb Valutar 2025 - TTD-XCD si XCD-TTD

Schimb valutar TTD-XCD si XCD-TTD

Verificati aici ratele de schimb pentru TTD-XCD si XCD-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 0,3982 XCD

1 XCD = 2,5114 TTD

1An 2Ani 3Ani

TTD in XCDXCD in TTD

Jan 2025

Data	TTD-XCD	XCD-TTD
01 ian. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5132 TTD
02 ian. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.515 TTD
03 ian. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5105 TTD
04 ian. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5058 TTD
05 ian. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5058 TTD
06 ian. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5122 TTD
07 ian. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5111 TTD
08 ian. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5123 TTD
09 ian. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5117 TTD
10 ian. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5117 TTD
11 ian. 2025	1 TTD = 0.3964 XCD	1 XCD = 2.5228 TTD
12 ian. 2025	1 TTD = 0.3964 XCD	1 XCD = 2.5228 TTD
13 ian. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.513 TTD
14 ian. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5152 TTD
15 ian. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5134 TTD
16 ian. 2025	1 TTD = 0.3977 XCD	1 XCD = 2.5148 TTD
17 ian. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5131 TTD
18 ian. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5123 TTD
19 ian. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5123 TTD
20 ian. 2025	1 TTD = 0.3975 XCD	1 XCD = 2.5158 TTD
21 ian. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5129 TTD
22 ian. 2025	1 TTD = 0.4001 XCD	1 XCD = 2.4994 TTD
23 ian. 2025	1 TTD = 0.3973 XCD	1 XCD = 2.5167 TTD
24 ian. 2025	1 TTD = 0.3973 XCD	1 XCD = 2.5171 TTD
25 ian. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5117 TTD
26 ian. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5117 TTD
27 ian. 2025	1 TTD = 0.3974 XCD	1 XCD = 2.5163 TTD
28 ian. 2025	1 TTD = 0.3978 XCD	1 XCD = 2.5137 TTD
29 ian. 2025	1 TTD = 0.3992 XCD	1 XCD = 2.5053 TTD
30 ian. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5085 TTD
31 ian. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5089 TTD

Feb 2025

Data	TTD-XCD	XCD-TTD
01 feb. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5089 TTD
02 feb. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5131 TTD
03 feb. 2025	1 TTD = 0.3988 XCD	1 XCD = 2.5077 TTD
04 feb. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5094 TTD
05 feb. 2025	1 TTD = 0.3989 XCD	1 XCD = 2.507 TTD
06 feb. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5132 TTD
07 feb. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5121 TTD
08 feb. 2025	1 TTD = 0.3965 XCD	1 XCD = 2.5218 TTD
09 feb. 2025	1 TTD = 0.3965 XCD	1 XCD = 2.5218 TTD
10 feb. 2025	1 TTD = 0.3977 XCD	1 XCD = 2.5147 TTD
11 feb. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5109 TTD
12 feb. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5108 TTD
13 feb. 2025	1 TTD = 0.3993 XCD	1 XCD = 2.5044 TTD
14 feb. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5122 TTD
15 feb. 2025	1 TTD = 0.3994 XCD	1 XCD = 2.5038 TTD
16 feb. 2025	1 TTD = 0.3994 XCD	1 XCD = 2.5038 TTD
17 feb. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5104 TTD
18 feb. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.509 TTD
19 feb. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5059 TTD
20 feb. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5058 TTD
21 feb. 2025	1 TTD = 0.3975 XCD	1 XCD = 2.5156 TTD
22 feb. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5152 TTD
23 feb. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5152 TTD
24 feb. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5121 TTD
25 feb. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5129 TTD
26 feb. 2025	1 TTD = 0.3989 XCD	1 XCD = 2.5069 TTD
27 feb. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5112 TTD
28 feb. 2025	1 TTD = 0.399 XCD	1 XCD = 2.5061 TTD

Mar 2025

Data	TTD-XCD	XCD-TTD
01 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.508 TTD
02 mar. 2025	1 TTD = 0.3978 XCD	1 XCD = 2.5135 TTD
03 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.513 TTD
04 mar. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5115 TTD
05 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.508 TTD
06 mar. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5119 TTD
07 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5131 TTD
08 mar. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5058 TTD
09 mar. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5148 TTD
10 mar. 2025	1 TTD = 0.3974 XCD	1 XCD = 2.5165 TTD
11 mar. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5096 TTD
12 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5132 TTD
13 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.513 TTD
14 mar. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.509 TTD
15 mar. 2025	1 TTD = 0.399 XCD	1 XCD = 2.5066 TTD
16 mar. 2025	1 TTD = 0.3966 XCD	1 XCD = 2.5217 TTD
17 mar. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5124 TTD
18 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.5081 TTD
19 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.508 TTD
20 mar. 2025	1 TTD = 0.399 XCD	1 XCD = 2.5064 TTD
21 mar. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5089 TTD
22 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.5081 TTD
23 mar. 2025	1 TTD = 0.3967 XCD	1 XCD = 2.5205 TTD
24 mar. 2025	1 TTD = 0.3967 XCD	1 XCD = 2.5205 TTD
25 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5133 TTD
26 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5129 TTD
27 mar. 2025	1 TTD = 0.3984 XCD	1 XCD = 2.5102 TTD
28 mar. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5106 TTD
29 mar. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.5084 TTD
30 mar. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5135 TTD
31 mar. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5107 TTD

Apr 2025

Data	TTD-XCD	XCD-TTD
01 apr. 2025	1 TTD = 0.3993 XCD	1 XCD = 2.5044 TTD
02 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5097 TTD
03 apr. 2025	1 TTD = 0.4004 XCD	1 XCD = 2.4977 TTD
04 apr. 2025	1 TTD = 0.3999 XCD	1 XCD = 2.5007 TTD
05 apr. 2025	1 TTD = 0.3965 XCD	1 XCD = 2.522 TTD
06 apr. 2025	1 TTD = 0.3965 XCD	1 XCD = 2.522 TTD
07 apr. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5087 TTD
08 apr. 2025	1 TTD = 0.399 XCD	1 XCD = 2.5064 TTD
09 apr. 2025	1 TTD = 0.3988 XCD	1 XCD = 2.5077 TTD
10 apr. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5091 TTD
11 apr. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5109 TTD
12 apr. 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5109 TTD
13 apr. 2025	1 TTD = 0.396 XCD	1 XCD = 2.5254 TTD
14 apr. 2025	1 TTD = 0.396 XCD	1 XCD = 2.5256 TTD
15 apr. 2025	1 TTD = 0.3976 XCD	1 XCD = 2.515 TTD
16 apr. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.508 TTD
17 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
18 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
19 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
20 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
21 apr. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
22 apr. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.513 TTD
23 apr. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5131 TTD
24 apr. 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5088 TTD
25 apr. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5134 TTD
26 apr. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5134 TTD
27 apr. 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5134 TTD
28 apr. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5121 TTD
29 apr. 2025	1 TTD = 0.3984 XCD	1 XCD = 2.5098 TTD
30 apr. 2025	1 TTD = 0.3991 XCD	1 XCD = 2.5057 TTD

May 2025

Data	TTD-XCD	XCD-TTD
01 mai 2025	1 TTD = 0.3979 XCD	1 XCD = 2.5135 TTD
02 mai 2025	1 TTD = 0.3984 XCD	1 XCD = 2.5098 TTD
03 mai 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5151 TTD
04 mai 2025	1 TTD = 0.3976 XCD	1 XCD = 2.5151 TTD
05 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.511 TTD
06 mai 2025	1 TTD = 0.3988 XCD	1 XCD = 2.5073 TTD
07 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.511 TTD
08 mai 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5108 TTD
09 mai 2025	1 TTD = 0.398 XCD	1 XCD = 2.5128 TTD
10 mai 2025	1 TTD = 0.398 XCD	1 XCD = 2.5128 TTD
11 mai 2025	1 TTD = 0.398 XCD	1 XCD = 2.5128 TTD
12 mai 2025	1 TTD = 0.3989 XCD	1 XCD = 2.507 TTD
13 mai 2025	1 TTD = 0.3984 XCD	1 XCD = 2.51 TTD
14 mai 2025	1 TTD = 0.3988 XCD	1 XCD = 2.5077 TTD
15 mai 2025	1 TTD = 0.3977 XCD	1 XCD = 2.5146 TTD
16 mai 2025	1 TTD = 0.3986 XCD	1 XCD = 2.5088 TTD
17 mai 2025	1 TTD = 0.3971 XCD	1 XCD = 2.5181 TTD
18 mai 2025	1 TTD = 0.3971 XCD	1 XCD = 2.5181 TTD
19 mai 2025	1 TTD = 0.3981 XCD	1 XCD = 2.512 TTD
20 mai 2025	1 TTD = 0.3983 XCD	1 XCD = 2.5108 TTD
21 mai 2025	1 TTD = 0.3979 XCD	1 XCD = 2.513 TTD
22 mai 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5121 TTD
23 mai 2025	1 TTD = 0.3974 XCD	1 XCD = 2.5161 TTD
24 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5111 TTD
25 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5111 TTD
26 mai 2025	1 TTD = 0.3974 XCD	1 XCD = 2.5166 TTD
27 mai 2025	1 TTD = 0.3973 XCD	1 XCD = 2.5169 TTD
28 mai 2025	1 TTD = 0.398 XCD	1 XCD = 2.5124 TTD
29 mai 2025	1 TTD = 0.3977 XCD	1 XCD = 2.5143 TTD
30 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5112 TTD
31 mai 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5112 TTD

Jun 2025

Data	TTD-XCD	XCD-TTD
01 iun. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5112 TTD
02 iun. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.511 TTD
03 iun. 2025	1 TTD = 0.3981 XCD	1 XCD = 2.5119 TTD
04 iun. 2025	1 TTD = 0.3989 XCD	1 XCD = 2.5066 TTD
05 iun. 2025	1 TTD = 0.3993 XCD	1 XCD = 2.5044 TTD
06 iun. 2025	1 TTD = 0.3994 XCD	1 XCD = 2.5036 TTD
07 iun. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.5082 TTD
08 iun. 2025	1 TTD = 0.3987 XCD	1 XCD = 2.5082 TTD
09 iun. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5096 TTD
10 iun. 2025	1 TTD = 0.3985 XCD	1 XCD = 2.5093 TTD
11 iun. 2025	1 TTD = 0.398 XCD	1 XCD = 2.5124 TTD
12 iun. 2025	1 TTD = 0.3984 XCD	1 XCD = 2.5098 TTD
13 iun. 2025	1 TTD = 0.3982 XCD	1 XCD = 2.5113 TTD
14 iun. 2025	1 TTD = 0.4003 XCD	1 XCD = 2.4983 TTD

Info schimb valutar TTD-XCD si XCD-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri