> Schimb Valutar 2025 - TTD-XAF si XAF-TTD

Schimb Valutar 2025 - TTD-XAF si XAF-TTD

Schimb valutar TTD-XAF si XAF-TTD

Verificati aici ratele de schimb pentru TTD-XAF si XAF-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 86,1709 XAF

1 XAF = 0,0116 TTD

1An 2Ani 3Ani

TTD in XAFXAF in TTD

Jan 2025

Data	TTD-XAF	XAF-TTD
01 ian. 2025	1 TTD = 92.3753 XAF	1 XAF = 0.0108 TTD
02 ian. 2025	1 TTD = 93.4155 XAF	1 XAF = 0.0107 TTD
03 ian. 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
04 ian. 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
05 ian. 2025	1 TTD = 93.9094 XAF	1 XAF = 0.0106 TTD
06 ian. 2025	1 TTD = 92.7935 XAF	1 XAF = 0.0108 TTD
07 ian. 2025	1 TTD = 92.8591 XAF	1 XAF = 0.0108 TTD
08 ian. 2025	1 TTD = 93.9169 XAF	1 XAF = 0.0106 TTD
09 ian. 2025	1 TTD = 93.8029 XAF	1 XAF = 0.0107 TTD
10 ian. 2025	1 TTD = 93.802 XAF	1 XAF = 0.0107 TTD
11 ian. 2025	1 TTD = 93.8019 XAF	1 XAF = 0.0107 TTD
12 ian. 2025	1 TTD = 93.8019 XAF	1 XAF = 0.0107 TTD
13 ian. 2025	1 TTD = 94.7664 XAF	1 XAF = 0.0106 TTD
14 ian. 2025	1 TTD = 94.2196 XAF	1 XAF = 0.0106 TTD
15 ian. 2025	1 TTD = 93.734 XAF	1 XAF = 0.0107 TTD
16 ian. 2025	1 TTD = 93.8556 XAF	1 XAF = 0.0107 TTD
17 ian. 2025	1 TTD = 93.7492 XAF	1 XAF = 0.0107 TTD
18 ian. 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
19 ian. 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
20 ian. 2025	1 TTD = 93.7483 XAF	1 XAF = 0.0107 TTD
21 ian. 2025	1 TTD = 93.295 XAF	1 XAF = 0.0107 TTD
22 ian. 2025	1 TTD = 93.2941 XAF	1 XAF = 0.0107 TTD
23 ian. 2025	1 TTD = 92.7541 XAF	1 XAF = 0.0108 TTD
24 ian. 2025	1 TTD = 91.9871 XAF	1 XAF = 0.0109 TTD
25 ian. 2025	1 TTD = 91.9867 XAF	1 XAF = 0.0109 TTD
26 ian. 2025	1 TTD = 91.9867 XAF	1 XAF = 0.0109 TTD
27 ian. 2025	1 TTD = 91.7546 XAF	1 XAF = 0.0109 TTD
28 ian. 2025	1 TTD = 92.7148 XAF	1 XAF = 0.0108 TTD
29 ian. 2025	1 TTD = 93.2031 XAF	1 XAF = 0.0107 TTD
30 ian. 2025	1 TTD = 93.0567 XAF	1 XAF = 0.0107 TTD
31 ian. 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD

Feb 2025

Data	TTD-XAF	XAF-TTD
01 feb. 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD
02 feb. 2025	1 TTD = 93.2022 XAF	1 XAF = 0.0107 TTD
03 feb. 2025	1 TTD = 94.3669 XAF	1 XAF = 0.0106 TTD
04 feb. 2025	1 TTD = 93.6948 XAF	1 XAF = 0.0107 TTD
05 feb. 2025	1 TTD = 92.9895 XAF	1 XAF = 0.0108 TTD
06 feb. 2025	1 TTD = 93.2287 XAF	1 XAF = 0.0107 TTD
07 feb. 2025	1 TTD = 93.1268 XAF	1 XAF = 0.0107 TTD
08 feb. 2025	1 TTD = 93.1228 XAF	1 XAF = 0.0107 TTD
09 feb. 2025	1 TTD = 93.1228 XAF	1 XAF = 0.0107 TTD
10 feb. 2025	1 TTD = 93.5994 XAF	1 XAF = 0.0107 TTD
11 feb. 2025	1 TTD = 93.6283 XAF	1 XAF = 0.0107 TTD
12 feb. 2025	1 TTD = 93.1876 XAF	1 XAF = 0.0107 TTD
13 feb. 2025	1 TTD = 93.1921 XAF	1 XAF = 0.0107 TTD
14 feb. 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
15 feb. 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
16 feb. 2025	1 TTD = 92.3363 XAF	1 XAF = 0.0108 TTD
17 feb. 2025	1 TTD = 92.2454 XAF	1 XAF = 0.0108 TTD
18 feb. 2025	1 TTD = 92.5268 XAF	1 XAF = 0.0108 TTD
19 feb. 2025	1 TTD = 92.8723 XAF	1 XAF = 0.0108 TTD
20 feb. 2025	1 TTD = 92.9246 XAF	1 XAF = 0.0108 TTD
21 feb. 2025	1 TTD = 92.2039 XAF	1 XAF = 0.0108 TTD
22 feb. 2025	1 TTD = 92.2065 XAF	1 XAF = 0.0108 TTD
23 feb. 2025	1 TTD = 92.2065 XAF	1 XAF = 0.0108 TTD
24 feb. 2025	1 TTD = 92.274 XAF	1 XAF = 0.0108 TTD
25 feb. 2025	1 TTD = 92.0103 XAF	1 XAF = 0.0109 TTD
26 feb. 2025	1 TTD = 92.1047 XAF	1 XAF = 0.0109 TTD
27 feb. 2025	1 TTD = 92.2342 XAF	1 XAF = 0.0108 TTD
28 feb. 2025	1 TTD = 92.8437 XAF	1 XAF = 0.0108 TTD

Mar 2025

Data	TTD-XAF	XAF-TTD
01 mar. 2025	1 TTD = 93.014 XAF	1 XAF = 0.0108 TTD
02 mar. 2025	1 TTD = 93.1381 XAF	1 XAF = 0.0107 TTD
03 mar. 2025	1 TTD = 93.1884 XAF	1 XAF = 0.0107 TTD
04 mar. 2025	1 TTD = 91.6516 XAF	1 XAF = 0.0109 TTD
05 mar. 2025	1 TTD = 90.4893 XAF	1 XAF = 0.0111 TTD
06 mar. 2025	1 TTD = 89.4772 XAF	1 XAF = 0.0112 TTD
07 mar. 2025	1 TTD = 89.0641 XAF	1 XAF = 0.0112 TTD
08 mar. 2025	1 TTD = 89.0682 XAF	1 XAF = 0.0112 TTD
09 mar. 2025	1 TTD = 89.0641 XAF	1 XAF = 0.0112 TTD
10 mar. 2025	1 TTD = 89.1244 XAF	1 XAF = 0.0112 TTD
11 mar. 2025	1 TTD = 89.1126 XAF	1 XAF = 0.0112 TTD
12 mar. 2025	1 TTD = 88.6548 XAF	1 XAF = 0.0113 TTD
13 mar. 2025	1 TTD = 88.9566 XAF	1 XAF = 0.0112 TTD
14 mar. 2025	1 TTD = 88.9273 XAF	1 XAF = 0.0112 TTD
15 mar. 2025	1 TTD = 88.6548 XAF	1 XAF = 0.0113 TTD
16 mar. 2025	1 TTD = 88.4675 XAF	1 XAF = 0.0113 TTD
17 mar. 2025	1 TTD = 88.6436 XAF	1 XAF = 0.0113 TTD
18 mar. 2025	1 TTD = 88.4457 XAF	1 XAF = 0.0113 TTD
19 mar. 2025	1 TTD = 88.404 XAF	1 XAF = 0.0113 TTD
20 mar. 2025	1 TTD = 88.8803 XAF	1 XAF = 0.0113 TTD
21 mar. 2025	1 TTD = 89.0323 XAF	1 XAF = 0.0112 TTD
22 mar. 2025	1 TTD = 88.9675 XAF	1 XAF = 0.0112 TTD
23 mar. 2025	1 TTD = 88.9316 XAF	1 XAF = 0.0112 TTD
24 mar. 2025	1 TTD = 89.1126 XAF	1 XAF = 0.0112 TTD
25 mar. 2025	1 TTD = 89.3022 XAF	1 XAF = 0.0112 TTD
26 mar. 2025	1 TTD = 89.5496 XAF	1 XAF = 0.0112 TTD
27 mar. 2025	1 TTD = 89.5871 XAF	1 XAF = 0.0112 TTD
28 mar. 2025	1 TTD = 89.7465 XAF	1 XAF = 0.0111 TTD
29 mar. 2025	1 TTD = 89.2375 XAF	1 XAF = 0.0112 TTD
30 mar. 2025	1 TTD = 89.1011 XAF	1 XAF = 0.0112 TTD
31 mar. 2025	1 TTD = 89.3553 XAF	1 XAF = 0.0112 TTD

Apr 2025

Data	TTD-XAF	XAF-TTD
01 apr. 2025	1 TTD = 89.4059 XAF	1 XAF = 0.0112 TTD
02 apr. 2025	1 TTD = 89.5627 XAF	1 XAF = 0.0112 TTD
03 apr. 2025	1 TTD = 89.2545 XAF	1 XAF = 0.0112 TTD
04 apr. 2025	1 TTD = 87.7895 XAF	1 XAF = 0.0114 TTD
05 apr. 2025	1 TTD = 87.7887 XAF	1 XAF = 0.0114 TTD
06 apr. 2025	1 TTD = 87.7887 XAF	1 XAF = 0.0114 TTD
07 apr. 2025	1 TTD = 88.3226 XAF	1 XAF = 0.0113 TTD
08 apr. 2025	1 TTD = 88.5815 XAF	1 XAF = 0.0113 TTD
09 apr. 2025	1 TTD = 87.6366 XAF	1 XAF = 0.0114 TTD
10 apr. 2025	1 TTD = 87.4999 XAF	1 XAF = 0.0114 TTD
11 apr. 2025	1 TTD = 86.243 XAF	1 XAF = 0.0116 TTD
12 apr. 2025	1 TTD = 85.0898 XAF	1 XAF = 0.0118 TTD
13 apr. 2025	1 TTD = 84.6936 XAF	1 XAF = 0.0118 TTD
14 apr. 2025	1 TTD = 84.7078 XAF	1 XAF = 0.0118 TTD
15 apr. 2025	1 TTD = 85.145 XAF	1 XAF = 0.0117 TTD
16 apr. 2025	1 TTD = 85.6201 XAF	1 XAF = 0.0117 TTD
17 apr. 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
18 apr. 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
19 apr. 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
20 apr. 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
21 apr. 2025	1 TTD = 85.1023 XAF	1 XAF = 0.0118 TTD
22 apr. 2025	1 TTD = 84.0603 XAF	1 XAF = 0.0119 TTD
23 apr. 2025	1 TTD = 84.6943 XAF	1 XAF = 0.0118 TTD
24 apr. 2025	1 TTD = 84.9568 XAF	1 XAF = 0.0118 TTD
25 apr. 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
26 apr. 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
27 apr. 2025	1 TTD = 85.0354 XAF	1 XAF = 0.0118 TTD
28 apr. 2025	1 TTD = 85.1446 XAF	1 XAF = 0.0117 TTD
29 apr. 2025	1 TTD = 84.9689 XAF	1 XAF = 0.0118 TTD
30 apr. 2025	1 TTD = 85.2335 XAF	1 XAF = 0.0117 TTD

May 2025

Data	TTD-XAF	XAF-TTD
01 mai 2025	1 TTD = 85.247 XAF	1 XAF = 0.0117 TTD
02 mai 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
03 mai 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
04 mai 2025	1 TTD = 85.3666 XAF	1 XAF = 0.0117 TTD
05 mai 2025	1 TTD = 85.1229 XAF	1 XAF = 0.0117 TTD
06 mai 2025	1 TTD = 85.4563 XAF	1 XAF = 0.0117 TTD
07 mai 2025	1 TTD = 85.0464 XAF	1 XAF = 0.0118 TTD
08 mai 2025	1 TTD = 85.5532 XAF	1 XAF = 0.0117 TTD
09 mai 2025	1 TTD = 85.8582 XAF	1 XAF = 0.0116 TTD
10 mai 2025	1 TTD = 85.8582 XAF	1 XAF = 0.0116 TTD
11 mai 2025	1 TTD = 85.8273 XAF	1 XAF = 0.0117 TTD
12 mai 2025	1 TTD = 87.214 XAF	1 XAF = 0.0115 TTD
13 mai 2025	1 TTD = 87.0412 XAF	1 XAF = 0.0115 TTD
14 mai 2025	1 TTD = 86.2874 XAF	1 XAF = 0.0116 TTD
15 mai 2025	1 TTD = 86.2428 XAF	1 XAF = 0.0116 TTD
16 mai 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
17 mai 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
18 mai 2025	1 TTD = 86.3442 XAF	1 XAF = 0.0116 TTD
19 mai 2025	1 TTD = 85.6815 XAF	1 XAF = 0.0117 TTD
20 mai 2025	1 TTD = 85.9315 XAF	1 XAF = 0.0116 TTD
21 mai 2025	1 TTD = 85.156 XAF	1 XAF = 0.0117 TTD
22 mai 2025	1 TTD = 85.4656 XAF	1 XAF = 0.0117 TTD
23 mai 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
24 mai 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
25 mai 2025	1 TTD = 85.0236 XAF	1 XAF = 0.0118 TTD
26 mai 2025	1 TTD = 84.7271 XAF	1 XAF = 0.0118 TTD
27 mai 2025	1 TTD = 85.0019 XAF	1 XAF = 0.0118 TTD
28 mai 2025	1 TTD = 85.3207 XAF	1 XAF = 0.0117 TTD
29 mai 2025	1 TTD = 85.5671 XAF	1 XAF = 0.0117 TTD
30 mai 2025	1 TTD = 85.2771 XAF	1 XAF = 0.0117 TTD
31 mai 2025	1 TTD = 85.2771 XAF	1 XAF = 0.0117 TTD

Jun 2025

Data	TTD-XAF	XAF-TTD
01 iun. 2025	1 TTD = 85.1625 XAF	1 XAF = 0.0117 TTD
02 iun. 2025	1 TTD = 84.6178 XAF	1 XAF = 0.0118 TTD
03 iun. 2025	1 TTD = 84.8143 XAF	1 XAF = 0.0118 TTD
04 iun. 2025	1 TTD = 85.0361 XAF	1 XAF = 0.0118 TTD
05 iun. 2025	1 TTD = 84.8439 XAF	1 XAF = 0.0118 TTD
06 iun. 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
07 iun. 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
08 iun. 2025	1 TTD = 84.8586 XAF	1 XAF = 0.0118 TTD
09 iun. 2025	1 TTD = 84.695 XAF	1 XAF = 0.0118 TTD
10 iun. 2025	1 TTD = 84.6287 XAF	1 XAF = 0.0118 TTD
11 iun. 2025	1 TTD = 84.4859 XAF	1 XAF = 0.0118 TTD
12 iun. 2025	1 TTD = 83.402 XAF	1 XAF = 0.012 TTD
13 iun. 2025	1 TTD = 84.0777 XAF	1 XAF = 0.0119 TTD
14 iun. 2025	1 TTD = 84.0755 XAF	1 XAF = 0.0119 TTD
15 iun. 2025	1 TTD = 84.0755 XAF	1 XAF = 0.0119 TTD
16 iun. 2025	1 TTD = 83.4763 XAF	1 XAF = 0.012 TTD
17 iun. 2025	1 TTD = 83.5188 XAF	1 XAF = 0.012 TTD
18 iun. 2025	1 TTD = 84.1592 XAF	1 XAF = 0.0119 TTD
19 iun. 2025	1 TTD = 84.1257 XAF	1 XAF = 0.0119 TTD
20 iun. 2025	1 TTD = 83.7553 XAF	1 XAF = 0.0119 TTD
21 iun. 2025	1 TTD = 83.7534 XAF	1 XAF = 0.0119 TTD
22 iun. 2025	1 TTD = 83.7534 XAF	1 XAF = 0.0119 TTD
23 iun. 2025	1 TTD = 84.205 XAF	1 XAF = 0.0119 TTD
24 iun. 2025	1 TTD = 83.2309 XAF	1 XAF = 0.012 TTD
25 iun. 2025	1 TTD = 83.1062 XAF	1 XAF = 0.012 TTD
26 iun. 2025	1 TTD = 82.4074 XAF	1 XAF = 0.0121 TTD
27 iun. 2025	1 TTD = 82.4999 XAF	1 XAF = 0.0121 TTD
28 iun. 2025	1 TTD = 82.4999 XAF	1 XAF = 0.0121 TTD
29 iun. 2025	1 TTD = 82.4999 XAF	1 XAF = 0.0121 TTD
30 iun. 2025	1 TTD = 82.386 XAF	1 XAF = 0.0121 TTD

Jul 2025

Data	TTD-XAF	XAF-TTD
01 iul. 2025	1 TTD = 82.0506 XAF	1 XAF = 0.0122 TTD
02 iul. 2025	1 TTD = 82.2015 XAF	1 XAF = 0.0122 TTD
03 iul. 2025	1 TTD = 82.087 XAF	1 XAF = 0.0122 TTD
04 iul. 2025	1 TTD = 82.1195 XAF	1 XAF = 0.0122 TTD
05 iul. 2025	1 TTD = 82.1178 XAF	1 XAF = 0.0122 TTD
06 iul. 2025	1 TTD = 82.1178 XAF	1 XAF = 0.0122 TTD
07 iul. 2025	1 TTD = 82.5193 XAF	1 XAF = 0.0121 TTD
08 iul. 2025	1 TTD = 82.4384 XAF	1 XAF = 0.0121 TTD
09 iul. 2025	1 TTD = 82.5519 XAF	1 XAF = 0.0121 TTD
10 iul. 2025	1 TTD = 82.3653 XAF	1 XAF = 0.0121 TTD
11 iul. 2025	1 TTD = 82.5719 XAF	1 XAF = 0.0121 TTD
12 iul. 2025	1 TTD = 82.5726 XAF	1 XAF = 0.0121 TTD
13 iul. 2025	1 TTD = 82.568 XAF	1 XAF = 0.0121 TTD
14 iul. 2025	1 TTD = 82.635 XAF	1 XAF = 0.0121 TTD
15 iul. 2025	1 TTD = 82.6975 XAF	1 XAF = 0.0121 TTD
16 iul. 2025	1 TTD = 83.2116 XAF	1 XAF = 0.012 TTD
17 iul. 2025	1 TTD = 83.402 XAF	1 XAF = 0.012 TTD
18 iul. 2025	1 TTD = 83.0122 XAF	1 XAF = 0.012 TTD
19 iul. 2025	1 TTD = 83.0115 XAF	1 XAF = 0.012 TTD
20 iul. 2025	1 TTD = 83.0115 XAF	1 XAF = 0.012 TTD
21 iul. 2025	1 TTD = 82.9688 XAF	1 XAF = 0.0121 TTD
22 iul. 2025	1 TTD = 82.5415 XAF	1 XAF = 0.0121 TTD
23 iul. 2025	1 TTD = 82.4295 XAF	1 XAF = 0.0121 TTD
24 iul. 2025	1 TTD = 82.1487 XAF	1 XAF = 0.0122 TTD
25 iul. 2025	1 TTD = 82.2517 XAF	1 XAF = 0.0122 TTD
26 iul. 2025	1 TTD = 82.2517 XAF	1 XAF = 0.0122 TTD
27 iul. 2025	1 TTD = 82.2517 XAF	1 XAF = 0.0122 TTD
28 iul. 2025	1 TTD = 82.7375 XAF	1 XAF = 0.0121 TTD
29 iul. 2025	1 TTD = 83.5023 XAF	1 XAF = 0.012 TTD
30 iul. 2025	1 TTD = 83.7641 XAF	1 XAF = 0.0119 TTD
31 iul. 2025	1 TTD = 84.4544 XAF	1 XAF = 0.0118 TTD

Aug 2025

Data	TTD-XAF	XAF-TTD
01 aug. 2025	1 TTD = 84.8037 XAF	1 XAF = 0.0118 TTD
02 aug. 2025	1 TTD = 84.8037 XAF	1 XAF = 0.0118 TTD
03 aug. 2025	1 TTD = 84.8037 XAF	1 XAF = 0.0118 TTD
04 aug. 2025	1 TTD = 83.6165 XAF	1 XAF = 0.012 TTD
05 aug. 2025	1 TTD = 83.7446 XAF	1 XAF = 0.0119 TTD
06 aug. 2025	1 TTD = 83.3618 XAF	1 XAF = 0.012 TTD
07 aug. 2025	1 TTD = 82.938 XAF	1 XAF = 0.0121 TTD
08 aug. 2025	1 TTD = 83.0521 XAF	1 XAF = 0.012 TTD
09 aug. 2025	1 TTD = 83.0521 XAF	1 XAF = 0.012 TTD
10 aug. 2025	1 TTD = 83.0536 XAF	1 XAF = 0.012 TTD
11 aug. 2025	1 TTD = 82.98 XAF	1 XAF = 0.0121 TTD
12 aug. 2025	1 TTD = 83.2644 XAF	1 XAF = 0.012 TTD
13 aug. 2025	1 TTD = 82.4886 XAF	1 XAF = 0.0121 TTD
14 aug. 2025	1 TTD = 82.635 XAF	1 XAF = 0.0121 TTD
15 aug. 2025	1 TTD = 82.635 XAF	1 XAF = 0.0121 TTD
16 aug. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
17 aug. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
18 aug. 2025	1 TTD = 82.8542 XAF	1 XAF = 0.0121 TTD
19 aug. 2025	1 TTD = 82.8023 XAF	1 XAF = 0.0121 TTD
20 aug. 2025	1 TTD = 83.0115 XAF	1 XAF = 0.012 TTD
21 aug. 2025	1 TTD = 83.0956 XAF	1 XAF = 0.012 TTD
22 aug. 2025	1 TTD = 83.3049 XAF	1 XAF = 0.012 TTD
23 aug. 2025	1 TTD = 83.3049 XAF	1 XAF = 0.012 TTD
24 aug. 2025	1 TTD = 83.3067 XAF	1 XAF = 0.012 TTD
25 aug. 2025	1 TTD = 82.5973 XAF	1 XAF = 0.0121 TTD
26 aug. 2025	1 TTD = 82.5948 XAF	1 XAF = 0.0121 TTD
27 aug. 2025	1 TTD = 83.3173 XAF	1 XAF = 0.012 TTD
28 aug. 2025	1 TTD = 82.8005 XAF	1 XAF = 0.0121 TTD
29 aug. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
30 aug. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
31 aug. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD

Sep 2025

Data	TTD-XAF	XAF-TTD
01 sept. 2025	1 TTD = 82.4585 XAF	1 XAF = 0.0121 TTD
02 sept. 2025	1 TTD = 83.0739 XAF	1 XAF = 0.012 TTD
03 sept. 2025	1 TTD = 83.1694 XAF	1 XAF = 0.012 TTD
04 sept. 2025	1 TTD = 83.001 XAF	1 XAF = 0.012 TTD
05 sept. 2025	1 TTD = 82.6663 XAF	1 XAF = 0.0121 TTD
06 sept. 2025	1 TTD = 82.6663 XAF	1 XAF = 0.0121 TTD
07 sept. 2025	1 TTD = 82.6663 XAF	1 XAF = 0.0121 TTD
08 sept. 2025	1 TTD = 82.4388 XAF	1 XAF = 0.0121 TTD
09 sept. 2025	1 TTD = 82.2413 XAF	1 XAF = 0.0122 TTD
10 sept. 2025	1 TTD = 82.6035 XAF	1 XAF = 0.0121 TTD
11 sept. 2025	1 TTD = 82.6673 XAF	1 XAF = 0.0121 TTD
12 sept. 2025	1 TTD = 82.2207 XAF	1 XAF = 0.0122 TTD
13 sept. 2025	1 TTD = 82.2207 XAF	1 XAF = 0.0122 TTD
14 sept. 2025	1 TTD = 82.2207 XAF	1 XAF = 0.0122 TTD
15 sept. 2025	1 TTD = 82.231 XAF	1 XAF = 0.0122 TTD
16 sept. 2025	1 TTD = 81.7902 XAF	1 XAF = 0.0122 TTD
17 sept. 2025	1 TTD = 81.7891 XAF	1 XAF = 0.0122 TTD
18 sept. 2025	1 TTD = 81.6883 XAF	1 XAF = 0.0122 TTD
19 sept. 2025	1 TTD = 82.4067 XAF	1 XAF = 0.0121 TTD
20 sept. 2025	1 TTD = 82.4067 XAF	1 XAF = 0.0121 TTD
21 sept. 2025	1 TTD = 82.4067 XAF	1 XAF = 0.0121 TTD
22 sept. 2025	1 TTD = 82.1487 XAF	1 XAF = 0.0122 TTD
23 sept. 2025	1 TTD = 82.0541 XAF	1 XAF = 0.0122 TTD
24 sept. 2025	1 TTD = 82.231 XAF	1 XAF = 0.0122 TTD
25 sept. 2025	1 TTD = 82.2613 XAF	1 XAF = 0.0122 TTD
26 sept. 2025	1 TTD = 82.8647 XAF	1 XAF = 0.0121 TTD
27 sept. 2025	1 TTD = 82.8647 XAF	1 XAF = 0.0121 TTD
28 sept. 2025	1 TTD = 82.8647 XAF	1 XAF = 0.0121 TTD
29 sept. 2025	1 TTD = 82.4377 XAF	1 XAF = 0.0121 TTD
30 sept. 2025	1 TTD = 82.262 XAF	1 XAF = 0.0122 TTD

Oct 2025

Data	TTD-XAF	XAF-TTD
01 oct. 2025	1 TTD = 82.3877 XAF	1 XAF = 0.0121 TTD
02 oct. 2025	1 TTD = 82.1991 XAF	1 XAF = 0.0122 TTD
03 oct. 2025	1 TTD = 82.4284 XAF	1 XAF = 0.0121 TTD
04 oct. 2025	1 TTD = 82.4274 XAF	1 XAF = 0.0121 TTD
05 oct. 2025	1 TTD = 82.4274 XAF	1 XAF = 0.0121 TTD
06 oct. 2025	1 TTD = 82.9695 XAF	1 XAF = 0.0121 TTD
07 oct. 2025	1 TTD = 82.7285 XAF	1 XAF = 0.0121 TTD
08 oct. 2025	1 TTD = 83.0325 XAF	1 XAF = 0.012 TTD
09 oct. 2025	1 TTD = 83.029 XAF	1 XAF = 0.012 TTD
10 oct. 2025	1 TTD = 83.4339 XAF	1 XAF = 0.012 TTD
11 oct. 2025	1 TTD = 83.4339 XAF	1 XAF = 0.012 TTD
12 oct. 2025	1 TTD = 83.4339 XAF	1 XAF = 0.012 TTD
13 oct. 2025	1 TTD = 83.4243 XAF	1 XAF = 0.012 TTD
14 oct. 2025	1 TTD = 83.5937 XAF	1 XAF = 0.012 TTD
15 oct. 2025	1 TTD = 83.1585 XAF	1 XAF = 0.012 TTD
16 oct. 2025	1 TTD = 82.9153 XAF	1 XAF = 0.0121 TTD
17 oct. 2025	1 TTD = 82.731 XAF	1 XAF = 0.0121 TTD
18 oct. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
19 oct. 2025	1 TTD = 82.7288 XAF	1 XAF = 0.0121 TTD
20 oct. 2025	1 TTD = 83.0014 XAF	1 XAF = 0.012 TTD
21 oct. 2025	1 TTD = 83.2538 XAF	1 XAF = 0.012 TTD
22 oct. 2025	1 TTD = 83.4126 XAF	1 XAF = 0.012 TTD
23 oct. 2025	1 TTD = 83.4144 XAF	1 XAF = 0.012 TTD
24 oct. 2025	1 TTD = 83.2116 XAF	1 XAF = 0.012 TTD
25 oct. 2025	1 TTD = 83.2116 XAF	1 XAF = 0.012 TTD
26 oct. 2025	1 TTD = 83.2116 XAF	1 XAF = 0.012 TTD
27 oct. 2025	1 TTD = 82.98 XAF	1 XAF = 0.0121 TTD
28 oct. 2025	1 TTD = 82.8856 XAF	1 XAF = 0.0121 TTD
29 oct. 2025	1 TTD = 83.201 XAF	1 XAF = 0.012 TTD
30 oct. 2025	1 TTD = 83.5408 XAF	1 XAF = 0.012 TTD
31 oct. 2025	1 TTD = 83.7321 XAF	1 XAF = 0.0119 TTD

Nov 2025

Data	TTD-XAF	XAF-TTD
01 nov. 2025	1 TTD = 83.7321 XAF	1 XAF = 0.0119 TTD
02 nov. 2025	1 TTD = 83.7321 XAF	1 XAF = 0.0119 TTD
03 nov. 2025	1 TTD = 84.1082 XAF	1 XAF = 0.0119 TTD
04 nov. 2025	1 TTD = 84.1806 XAF	1 XAF = 0.0119 TTD
05 nov. 2025	1 TTD = 84.2486 XAF	1 XAF = 0.0119 TTD
06 nov. 2025	1 TTD = 84.0328 XAF	1 XAF = 0.0119 TTD
07 nov. 2025	1 TTD = 83.7217 XAF	1 XAF = 0.0119 TTD
08 nov. 2025	1 TTD = 83.7217 XAF	1 XAF = 0.0119 TTD

Info schimb valutar TTD-XAF si XAF-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri