> Schimb Valutar 2026 - TTD-UZS si UZS-TTD

Schimb Valutar 2026 - TTD-UZS si UZS-TTD

Schimb valutar TTD-UZS si UZS-TTD

Verificati aici ratele de schimb pentru TTD-UZS si UZS-TTD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TTD = 1788,8455 UZS

1 UZS = 0,0006 TTD

1An 2Ani 3Ani

TTD in UZSUZS in TTD

Jan 2026

Data	TTD-UZS	UZS-TTD
01 ian. 2026	1 TTD = 1766.0614 UZS	1 UZS = 0.0006 TTD
02 ian. 2026	1 TTD = 1765.7172 UZS	1 UZS = 0.0006 TTD
03 ian. 2026	1 TTD = 1765.7173 UZS	1 UZS = 0.0006 TTD
04 ian. 2026	1 TTD = 1765.7173 UZS	1 UZS = 0.0006 TTD
05 ian. 2026	1 TTD = 1768.348 UZS	1 UZS = 0.0006 TTD
06 ian. 2026	1 TTD = 1760.8784 UZS	1 UZS = 0.0006 TTD
07 ian. 2026	1 TTD = 1765.2996 UZS	1 UZS = 0.0006 TTD
08 ian. 2026	1 TTD = 1772.221 UZS	1 UZS = 0.0006 TTD
09 ian. 2026	1 TTD = 1783.9343 UZS	1 UZS = 0.0006 TTD
10 ian. 2026	1 TTD = 1785.9488 UZS	1 UZS = 0.0006 TTD
11 ian. 2026	1 TTD = 1783.9342 UZS	1 UZS = 0.0006 TTD
12 ian. 2026	1 TTD = 1786.1368 UZS	1 UZS = 0.0006 TTD
13 ian. 2026	1 TTD = 1781.1118 UZS	1 UZS = 0.0006 TTD
14 ian. 2026	1 TTD = 1774.8623 UZS	1 UZS = 0.0006 TTD
15 ian. 2026	1 TTD = 1768.0583 UZS	1 UZS = 0.0006 TTD
16 ian. 2026	1 TTD = 1762.7376 UZS	1 UZS = 0.0006 TTD
17 ian. 2026	1 TTD = 1762.7376 UZS	1 UZS = 0.0006 TTD
18 ian. 2026	1 TTD = 1762.7376 UZS	1 UZS = 0.0006 TTD
19 ian. 2026	1 TTD = 1762.5217 UZS	1 UZS = 0.0006 TTD
20 ian. 2026	1 TTD = 1778.6295 UZS	1 UZS = 0.0006 TTD
21 ian. 2026	1 TTD = 1778.4705 UZS	1 UZS = 0.0006 TTD
22 ian. 2026	1 TTD = 1785.7502 UZS	1 UZS = 0.0006 TTD
23 ian. 2026	1 TTD = 1786.7804 UZS	1 UZS = 0.0006 TTD
24 ian. 2026	1 TTD = 1786.7804 UZS	1 UZS = 0.0006 TTD
25 ian. 2026	1 TTD = 1786.7804 UZS	1 UZS = 0.0006 TTD
26 ian. 2026	1 TTD = 1778.3144 UZS	1 UZS = 0.0006 TTD
27 ian. 2026	1 TTD = 1779.2064 UZS	1 UZS = 0.0006 TTD
28 ian. 2026	1 TTD = 1782.5554 UZS	1 UZS = 0.0006 TTD
29 ian. 2026	1 TTD = 1782.5927 UZS	1 UZS = 0.0006 TTD
30 ian. 2026	1 TTD = 1800.552 UZS	1 UZS = 0.0006 TTD
31 ian. 2026	1 TTD = 1800.5594 UZS	1 UZS = 0.0006 TTD

Feb 2026

Data	TTD-UZS	UZS-TTD
01 feb. 2026	1 TTD = 1800.5671 UZS	1 UZS = 0.0006 TTD
02 feb. 2026	1 TTD = 1805.6614 UZS	1 UZS = 0.0006 TTD
03 feb. 2026	1 TTD = 1807.3724 UZS	1 UZS = 0.0006 TTD
04 feb. 2026	1 TTD = 1809.6429 UZS	1 UZS = 0.0006 TTD
05 feb. 2026	1 TTD = 1811.42 UZS	1 UZS = 0.0006 TTD
06 feb. 2026	1 TTD = 1813.4075 UZS	1 UZS = 0.0006 TTD
07 feb. 2026	1 TTD = 1813.3768 UZS	1 UZS = 0.0006 TTD
08 feb. 2026	1 TTD = 1813.3768 UZS	1 UZS = 0.0006 TTD
09 feb. 2026	1 TTD = 1816.0447 UZS	1 UZS = 0.0006 TTD
10 feb. 2026	1 TTD = 1816.4479 UZS	1 UZS = 0.0006 TTD
11 feb. 2026	1 TTD = 1816.7486 UZS	1 UZS = 0.0006 TTD
12 feb. 2026	1 TTD = 1817.1656 UZS	1 UZS = 0.0006 TTD
13 feb. 2026	1 TTD = 1810.5361 UZS	1 UZS = 0.0006 TTD
14 feb. 2026	1 TTD = 1810.559 UZS	1 UZS = 0.0006 TTD
15 feb. 2026	1 TTD = 1810.559 UZS	1 UZS = 0.0006 TTD
16 feb. 2026	1 TTD = 1802.3126 UZS	1 UZS = 0.0006 TTD
17 feb. 2026	1 TTD = 1797.7294 UZS	1 UZS = 0.0006 TTD
18 feb. 2026	1 TTD = 1791.3705 UZS	1 UZS = 0.0006 TTD
19 feb. 2026	1 TTD = 1792.4734 UZS	1 UZS = 0.0006 TTD
20 feb. 2026	1 TTD = 1804.2916 UZS	1 UZS = 0.0006 TTD
21 feb. 2026	1 TTD = 1804.2686 UZS	1 UZS = 0.0006 TTD
22 feb. 2026	1 TTD = 1804.2686 UZS	1 UZS = 0.0006 TTD
23 feb. 2026	1 TTD = 1804.2688 UZS	1 UZS = 0.0006 TTD
24 feb. 2026	1 TTD = 1802.6385 UZS	1 UZS = 0.0006 TTD
25 feb. 2026	1 TTD = 1795.4765 UZS	1 UZS = 0.0006 TTD
26 feb. 2026	1 TTD = 1787.2633 UZS	1 UZS = 0.0006 TTD
27 feb. 2026	1 TTD = 1789.8876 UZS	1 UZS = 0.0006 TTD
28 feb. 2026	1 TTD = 1789.8876 UZS	1 UZS = 0.0006 TTD

Mar 2026

Data	TTD-UZS	UZS-TTD
01 mar. 2026	1 TTD = 1789.8876 UZS	1 UZS = 0.0006 TTD
02 mar. 2026	1 TTD = 1798.8933 UZS	1 UZS = 0.0006 TTD
03 mar. 2026	1 TTD = 1801.3799 UZS	1 UZS = 0.0006 TTD
04 mar. 2026	1 TTD = 1797.689 UZS	1 UZS = 0.0006 TTD
05 mar. 2026	1 TTD = 1799.3557 UZS	1 UZS = 0.0006 TTD
06 mar. 2026	1 TTD = 1799.8771 UZS	1 UZS = 0.0006 TTD
07 mar. 2026	1 TTD = 1799.7446 UZS	1 UZS = 0.0006 TTD
08 mar. 2026	1 TTD = 1799.7446 UZS	1 UZS = 0.0006 TTD
09 mar. 2026	1 TTD = 1796.7014 UZS	1 UZS = 0.0006 TTD
10 mar. 2026	1 TTD = 1791.3859 UZS	1 UZS = 0.0006 TTD
11 mar. 2026	1 TTD = 1790.3859 UZS	1 UZS = 0.0006 TTD
12 mar. 2026	1 TTD = 1788.2883 UZS	1 UZS = 0.0006 TTD
13 mar. 2026	1 TTD = 1780.4063 UZS	1 UZS = 0.0006 TTD
14 mar. 2026	1 TTD = 1780.4064 UZS	1 UZS = 0.0006 TTD
15 mar. 2026	1 TTD = 1780.4064 UZS	1 UZS = 0.0006 TTD
16 mar. 2026	1 TTD = 1782.9158 UZS	1 UZS = 0.0006 TTD
17 mar. 2026	1 TTD = 1788.558 UZS	1 UZS = 0.0006 TTD
18 mar. 2026	1 TTD = 1799.0914 UZS	1 UZS = 0.0006 TTD
19 mar. 2026	1 TTD = 1798.4365 UZS	1 UZS = 0.0006 TTD
20 mar. 2026	1 TTD = 1796.9762 UZS	1 UZS = 0.0006 TTD
21 mar. 2026	1 TTD = 1796.9685 UZS	1 UZS = 0.0006 TTD
22 mar. 2026	1 TTD = 1796.9685 UZS	1 UZS = 0.0006 TTD
23 mar. 2026	1 TTD = 1795.8815 UZS	1 UZS = 0.0006 TTD
24 mar. 2026	1 TTD = 1795.641 UZS	1 UZS = 0.0006 TTD
25 mar. 2026	1 TTD = 1793.6349 UZS	1 UZS = 0.0006 TTD
26 mar. 2026	1 TTD = 1794.5227 UZS	1 UZS = 0.0006 TTD
27 mar. 2026	1 TTD = 1794.8665 UZS	1 UZS = 0.0006 TTD
28 mar. 2026	1 TTD = 1796.1206 UZS	1 UZS = 0.0006 TTD
29 mar. 2026	1 TTD = 1794.8587 UZS	1 UZS = 0.0006 TTD
30 mar. 2026	1 TTD = 1797.0479 UZS	1 UZS = 0.0006 TTD
31 mar. 2026	1 TTD = 1794.3402 UZS	1 UZS = 0.0006 TTD

Apr 2026

Data	TTD-UZS	UZS-TTD
01 apr. 2026	1 TTD = 1789.6799 UZS	1 UZS = 0.0006 TTD
02 apr. 2026	1 TTD = 1790.878 UZS	1 UZS = 0.0006 TTD
03 apr. 2026	1 TTD = 1790.8859 UZS	1 UZS = 0.0006 TTD
04 apr. 2026	1 TTD = 1790.8857 UZS	1 UZS = 0.0006 TTD
05 apr. 2026	1 TTD = 1790.8857 UZS	1 UZS = 0.0006 TTD
06 apr. 2026	1 TTD = 1790.8859 UZS	1 UZS = 0.0006 TTD
07 apr. 2026	1 TTD = 1797.9514 UZS	1 UZS = 0.0006 TTD
08 apr. 2026	1 TTD = 1803.2049 UZS	1 UZS = 0.0006 TTD
09 apr. 2026	1 TTD = 1798.527 UZS	1 UZS = 0.0006 TTD
10 apr. 2026	1 TTD = 1791.7977 UZS	1 UZS = 0.0006 TTD
11 apr. 2026	1 TTD = 1791.7976 UZS	1 UZS = 0.0006 TTD
12 apr. 2026	1 TTD = 1791.7976 UZS	1 UZS = 0.0006 TTD
13 apr. 2026	1 TTD = 1786.1731 UZS	1 UZS = 0.0006 TTD
14 apr. 2026	1 TTD = 1787.3156 UZS	1 UZS = 0.0006 TTD
15 apr. 2026	1 TTD = 1795.8087 UZS	1 UZS = 0.0006 TTD
16 apr. 2026	1 TTD = 1790.81 UZS	1 UZS = 0.0006 TTD
17 apr. 2026	1 TTD = 1786.6683 UZS	1 UZS = 0.0006 TTD
18 apr. 2026	1 TTD = 1786.6683 UZS	1 UZS = 0.0006 TTD
19 apr. 2026	1 TTD = 1786.6683 UZS	1 UZS = 0.0006 TTD
20 apr. 2026	1 TTD = 1782.7043 UZS	1 UZS = 0.0006 TTD
21 apr. 2026	1 TTD = 1778.5579 UZS	1 UZS = 0.0006 TTD
22 apr. 2026	1 TTD = 1789.0199 UZS	1 UZS = 0.0006 TTD
23 apr. 2026	1 TTD = 1788.9969 UZS	1 UZS = 0.0006 TTD
24 apr. 2026	1 TTD = 1769.1243 UZS	1 UZS = 0.0006 TTD
25 apr. 2026	1 TTD = 1777.6229 UZS	1 UZS = 0.0006 TTD
26 apr. 2026	1 TTD = 1769.1242 UZS	1 UZS = 0.0006 TTD
27 apr. 2026	1 TTD = 1778.0841 UZS	1 UZS = 0.0006 TTD
28 apr. 2026	1 TTD = 1769.2113 UZS	1 UZS = 0.0006 TTD
29 apr. 2026	1 TTD = 1761.4921 UZS	1 UZS = 0.0006 TTD
30 apr. 2026	1 TTD = 1758.3073 UZS	1 UZS = 0.0006 TTD

May 2026

Data	TTD-UZS	UZS-TTD
01 mai 2026	1 TTD = 1758.2597 UZS	1 UZS = 0.0006 TTD
02 mai 2026	1 TTD = 1760.1005 UZS	1 UZS = 0.0006 TTD
03 mai 2026	1 TTD = 1760.1005 UZS	1 UZS = 0.0006 TTD
04 mai 2026	1 TTD = 1766.415 UZS	1 UZS = 0.0006 TTD
05 mai 2026	1 TTD = 1775.3659 UZS	1 UZS = 0.0006 TTD
06 mai 2026	1 TTD = 1781.8249 UZS	1 UZS = 0.0006 TTD
07 mai 2026	1 TTD = 1791.3621 UZS	1 UZS = 0.0006 TTD
08 mai 2026	1 TTD = 1789.7906 UZS	1 UZS = 0.0006 TTD
09 mai 2026	1 TTD = 1789.7906 UZS	1 UZS = 0.0006 TTD
10 mai 2026	1 TTD = 1789.7906 UZS	1 UZS = 0.0006 TTD
11 mai 2026	1 TTD = 1791.1986 UZS	1 UZS = 0.0006 TTD
12 mai 2026	1 TTD = 1791.4257 UZS	1 UZS = 0.0006 TTD

Info schimb valutar TTD-UZS si UZS-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri