currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TTD-UYU si UYU-TTD

Schimb Valutar 2025 - TTD-UYU si UYU-TTD

Schimb valutar TTD-UYU si UYU-TTD

Verificati aici ratele de schimb pentru TTD-UYU si UYU-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TTD = 6,3472 UYU
1 UYU = 0,1575 TTD
TTD in UYUUYU in TTD
6,2446 Data: 4.6 6,2446 Data: 4.5 6,2454 Data: 4.4 6,2474 Data: 4.3 6,2111 Data: 4.2 6,2190 Data: 4.1 6,2144 Data: 3.31 6,2176 Data: 3.30 6,2087 Data: 3.29 6,2086 Data: 3.28 6,2032 Data: 3.27 6,2075 Data: 3.26 6,2091 Data: 3.25 6,2055 Data: 3.24 6,2056 Data: 3.23 6,2186 Data: 3.22 6,2210 Data: 3.21 6,2298 Data: 3.20 6,2001 Data: 3.19 6,2783 Data: 3.18 6,2784 Data: 3.17 6,2627 Data: 3.16 6,2765 Data: 3.15 6,2453 Data: 3.14 6,2462 Data: 3.13 6,2267 Data: 3.12 6,2458 Data: 3.11 6,2458 Data: 3.10 6,2770 Data: 3.9 6,2512 Data: 3.8 6,2770 Data: 3.7 6,2762 Data: 3.6 6,2769 Data: 3.5 6,2762 Data: 3.4 6,2694 Data: 3.3 6,2553 Data: 3.2 6,2606 Data: 3.1 6,2593 Data: 2.28 6,2782 Data: 2.27 6,2959 Data: 2.26 6,3066 Data: 2.25 6,3527 Data: 2.24 6,3551 Data: 2.23 6,3551 Data: 2.22 6,3551 Data: 2.21 6,3720 Data: 2.20 6,3814 Data: 2.19 6,3817 Data: 2.18 6,3887 Data: 2.17 6,4006 Data: 2.16 6,4006 Data: 2.15 6,4004 Data: 2.14 6,3871 Data: 2.13 6,3872 Data: 2.12 6,4002 Data: 2.11 6,4054 Data: 2.10 6,4111 Data: 2.9 6,4111 Data: 2.8 6,4111 Data: 2.7 6,4113 Data: 2.6 6,4248 Data: 2.5 6,3605 Data: 2.4 6,3931 Data: 2.3 6,3797 Data: 2.2 6,3797 Data: 2.1 6,3797 Data: 1.31 6,3968 Data: 1.30 6,4252 Data: 1.29 6,3731 Data: 1.28 6,4133 Data: 1.27 6,3932 Data: 1.26 6,3932 Data: 1.25 6,3933 Data: 1.24 6,4380 Data: 1.23 6,4742 Data: 1.22 6,4743 Data: 1.21 6,4899 Data: 1.20 6,4899 Data: 1.19 6,4899 Data: 1.18 6,4901 Data: 1.17 6,4744 Data: 1.16 6,4904 Data: 1.15 6,4764 Data: 1.14 6,4362 Data: 1.13 6,4321 Data: 1.12 6,4321 Data: 1.11 6,4317 Data: 1.10 6,4307 Data: 1.9 6,4849 Data: 1.8 6,4836 Data: 1.7 6,4746 Data: 1.6 6,4996 Data: 1.5 6,4996 Data: 1.4 6,4995 Data: 1.3 6,4868 Data: 1.2 6,4540 Data: 1.1 6,2446 Data: 4.6 6,2446 Data: 4.5 6,2454 Data: 4.4 6,2474 Data: 4.3 6,2111 Data: 4.2 6,2190 Data: 4.1 6,2144 Data: 3.31 6,2176 Data: 3.30 6,2087 Data: 3.29 6,2086 Data: 3.28 6,2032 Data: 3.27 6,2075 Data: 3.26 6,2091 Data: 3.25 6,2055 Data: 3.24 6,2056 Data: 3.23 6,2186 Data: 3.22 6,2210 Data: 3.21 6,2298 Data: 3.20 6,2001 Data: 3.19 6,2783 Data: 3.18 6,2784 Data: 3.17 6,2627 Data: 3.16 6,2765 Data: 3.15 6,2453 Data: 3.14 6,2462 Data: 3.13 6,2267 Data: 3.12 6,2458 Data: 3.11 6,2458 Data: 3.10 6,2770 Data: 3.9 6,2512 Data: 3.8 6,2770 Data: 3.7 6,2762 Data: 3.6 6,2769 Data: 3.5 6,2762 Data: 3.4 6,2694 Data: 3.3 6,2553 Data: 3.2 6,2606 Data: 3.1 6,2593 Data: 2.28 6,2782 Data: 2.27 6,2959 Data: 2.26 6,3066 Data: 2.25 6,3527 Data: 2.24 6,3551 Data: 2.23 6,3551 Data: 2.22 6,3551 Data: 2.21 6,3720 Data: 2.20 6,3814 Data: 2.19 6,3817 Data: 2.18 6,3887 Data: 2.17 6,4006 Data: 2.16 6,4006 Data: 2.15 6,4004 Data: 2.14 6,3871 Data: 2.13 6,3872 Data: 2.12 6,4002 Data: 2.11 6,4054 Data: 2.10 6,4111 Data: 2.9 6,4111 Data: 2.8 6,4111 Data: 2.7 6,4113 Data: 2.6 6,4248 Data: 2.5 6,3605 Data: 2.4 6,3931 Data: 2.3 6,3797 Data: 2.2 6,3797 Data: 2.1 6,3797 Data: 1.31 6,3968 Data: 1.30 6,4252 Data: 1.29 6,3731 Data: 1.28 6,4133 Data: 1.27 6,3932 Data: 1.26 6,3932 Data: 1.25 6,3933 Data: 1.24 6,4380 Data: 1.23 6,4742 Data: 1.22 6,4743 Data: 1.21 6,4899 Data: 1.20 6,4899 Data: 1.19 6,4899 Data: 1.18 6,4901 Data: 1.17 6,4744 Data: 1.16 6,4904 Data: 1.15 6,4764 Data: 1.14 6,4362 Data: 1.13 6,4321 Data: 1.12 6,4321 Data: 1.11 6,4317 Data: 1.10 6,4307 Data: 1.9 6,4849 Data: 1.8 6,4836 Data: 1.7 6,4746 Data: 1.6 6,4996 Data: 1.5 6,4996 Data: 1.4 6,4995 Data: 1.3 6,4868 Data: 1.2 6,4540 Data: 1.1

Jan 2025

DataTTD-UYUUYU-TTD
01 ian. 2025 1 TTD = 6.454 UYU 1 UYU = 0.1549 TTD
02 ian. 2025 1 TTD = 6.4868 UYU 1 UYU = 0.1542 TTD
03 ian. 2025 1 TTD = 6.4995 UYU 1 UYU = 0.1539 TTD
04 ian. 2025 1 TTD = 6.4996 UYU 1 UYU = 0.1539 TTD
05 ian. 2025 1 TTD = 6.4996 UYU 1 UYU = 0.1539 TTD
06 ian. 2025 1 TTD = 6.4746 UYU 1 UYU = 0.1544 TTD
07 ian. 2025 1 TTD = 6.4836 UYU 1 UYU = 0.1542 TTD
08 ian. 2025 1 TTD = 6.4849 UYU 1 UYU = 0.1542 TTD
09 ian. 2025 1 TTD = 6.4307 UYU 1 UYU = 0.1555 TTD
10 ian. 2025 1 TTD = 6.4317 UYU 1 UYU = 0.1555 TTD
11 ian. 2025 1 TTD = 6.4321 UYU 1 UYU = 0.1555 TTD
12 ian. 2025 1 TTD = 6.4321 UYU 1 UYU = 0.1555 TTD
13 ian. 2025 1 TTD = 6.4362 UYU 1 UYU = 0.1554 TTD
14 ian. 2025 1 TTD = 6.4764 UYU 1 UYU = 0.1544 TTD
15 ian. 2025 1 TTD = 6.4904 UYU 1 UYU = 0.1541 TTD
16 ian. 2025 1 TTD = 6.4744 UYU 1 UYU = 0.1545 TTD
17 ian. 2025 1 TTD = 6.4901 UYU 1 UYU = 0.1541 TTD
18 ian. 2025 1 TTD = 6.4899 UYU 1 UYU = 0.1541 TTD
19 ian. 2025 1 TTD = 6.4899 UYU 1 UYU = 0.1541 TTD
20 ian. 2025 1 TTD = 6.4899 UYU 1 UYU = 0.1541 TTD
21 ian. 2025 1 TTD = 6.4743 UYU 1 UYU = 0.1545 TTD
22 ian. 2025 1 TTD = 6.4742 UYU 1 UYU = 0.1545 TTD
23 ian. 2025 1 TTD = 6.438 UYU 1 UYU = 0.1553 TTD
24 ian. 2025 1 TTD = 6.3933 UYU 1 UYU = 0.1564 TTD
25 ian. 2025 1 TTD = 6.3932 UYU 1 UYU = 0.1564 TTD
26 ian. 2025 1 TTD = 6.3932 UYU 1 UYU = 0.1564 TTD
27 ian. 2025 1 TTD = 6.4133 UYU 1 UYU = 0.1559 TTD
28 ian. 2025 1 TTD = 6.3731 UYU 1 UYU = 0.1569 TTD
29 ian. 2025 1 TTD = 6.4252 UYU 1 UYU = 0.1556 TTD
30 ian. 2025 1 TTD = 6.3968 UYU 1 UYU = 0.1563 TTD
31 ian. 2025 1 TTD = 6.3797 UYU 1 UYU = 0.1567 TTD

Feb 2025

DataTTD-UYUUYU-TTD
01 feb. 2025 1 TTD = 6.3797 UYU 1 UYU = 0.1567 TTD
02 feb. 2025 1 TTD = 6.3797 UYU 1 UYU = 0.1567 TTD
03 feb. 2025 1 TTD = 6.3931 UYU 1 UYU = 0.1564 TTD
04 feb. 2025 1 TTD = 6.3605 UYU 1 UYU = 0.1572 TTD
05 feb. 2025 1 TTD = 6.4248 UYU 1 UYU = 0.1556 TTD
06 feb. 2025 1 TTD = 6.4113 UYU 1 UYU = 0.156 TTD
07 feb. 2025 1 TTD = 6.4111 UYU 1 UYU = 0.156 TTD
08 feb. 2025 1 TTD = 6.4111 UYU 1 UYU = 0.156 TTD
09 feb. 2025 1 TTD = 6.4111 UYU 1 UYU = 0.156 TTD
10 feb. 2025 1 TTD = 6.4054 UYU 1 UYU = 0.1561 TTD
11 feb. 2025 1 TTD = 6.4002 UYU 1 UYU = 0.1562 TTD
12 feb. 2025 1 TTD = 6.3872 UYU 1 UYU = 0.1566 TTD
13 feb. 2025 1 TTD = 6.3871 UYU 1 UYU = 0.1566 TTD
14 feb. 2025 1 TTD = 6.4004 UYU 1 UYU = 0.1562 TTD
15 feb. 2025 1 TTD = 6.4006 UYU 1 UYU = 0.1562 TTD
16 feb. 2025 1 TTD = 6.4006 UYU 1 UYU = 0.1562 TTD
17 feb. 2025 1 TTD = 6.3887 UYU 1 UYU = 0.1565 TTD
18 feb. 2025 1 TTD = 6.3817 UYU 1 UYU = 0.1567 TTD
19 feb. 2025 1 TTD = 6.3814 UYU 1 UYU = 0.1567 TTD
20 feb. 2025 1 TTD = 6.372 UYU 1 UYU = 0.1569 TTD
21 feb. 2025 1 TTD = 6.3551 UYU 1 UYU = 0.1574 TTD
22 feb. 2025 1 TTD = 6.3551 UYU 1 UYU = 0.1574 TTD
23 feb. 2025 1 TTD = 6.3551 UYU 1 UYU = 0.1574 TTD
24 feb. 2025 1 TTD = 6.3527 UYU 1 UYU = 0.1574 TTD
25 feb. 2025 1 TTD = 6.3066 UYU 1 UYU = 0.1586 TTD
26 feb. 2025 1 TTD = 6.2959 UYU 1 UYU = 0.1588 TTD
27 feb. 2025 1 TTD = 6.2782 UYU 1 UYU = 0.1593 TTD
28 feb. 2025 1 TTD = 6.2593 UYU 1 UYU = 0.1598 TTD

Mar 2025

DataTTD-UYUUYU-TTD
01 mar. 2025 1 TTD = 6.2606 UYU 1 UYU = 0.1597 TTD
02 mar. 2025 1 TTD = 6.2553 UYU 1 UYU = 0.1599 TTD
03 mar. 2025 1 TTD = 6.2694 UYU 1 UYU = 0.1595 TTD
04 mar. 2025 1 TTD = 6.2762 UYU 1 UYU = 0.1593 TTD
05 mar. 2025 1 TTD = 6.2769 UYU 1 UYU = 0.1593 TTD
06 mar. 2025 1 TTD = 6.2762 UYU 1 UYU = 0.1593 TTD
07 mar. 2025 1 TTD = 6.277 UYU 1 UYU = 0.1593 TTD
08 mar. 2025 1 TTD = 6.2512 UYU 1 UYU = 0.16 TTD
09 mar. 2025 1 TTD = 6.277 UYU 1 UYU = 0.1593 TTD
10 mar. 2025 1 TTD = 6.2458 UYU 1 UYU = 0.1601 TTD
11 mar. 2025 1 TTD = 6.2458 UYU 1 UYU = 0.1601 TTD
12 mar. 2025 1 TTD = 6.2267 UYU 1 UYU = 0.1606 TTD
13 mar. 2025 1 TTD = 6.2462 UYU 1 UYU = 0.1601 TTD
14 mar. 2025 1 TTD = 6.2453 UYU 1 UYU = 0.1601 TTD
15 mar. 2025 1 TTD = 6.2765 UYU 1 UYU = 0.1593 TTD
16 mar. 2025 1 TTD = 6.2627 UYU 1 UYU = 0.1597 TTD
17 mar. 2025 1 TTD = 6.2784 UYU 1 UYU = 0.1593 TTD
18 mar. 2025 1 TTD = 6.2783 UYU 1 UYU = 0.1593 TTD
19 mar. 2025 1 TTD = 6.2001 UYU 1 UYU = 0.1613 TTD
20 mar. 2025 1 TTD = 6.2298 UYU 1 UYU = 0.1605 TTD
21 mar. 2025 1 TTD = 6.221 UYU 1 UYU = 0.1607 TTD
22 mar. 2025 1 TTD = 6.2186 UYU 1 UYU = 0.1608 TTD
23 mar. 2025 1 TTD = 6.2056 UYU 1 UYU = 0.1611 TTD
24 mar. 2025 1 TTD = 6.2055 UYU 1 UYU = 0.1611 TTD
25 mar. 2025 1 TTD = 6.2091 UYU 1 UYU = 0.1611 TTD
26 mar. 2025 1 TTD = 6.2075 UYU 1 UYU = 0.1611 TTD
27 mar. 2025 1 TTD = 6.2032 UYU 1 UYU = 0.1612 TTD
28 mar. 2025 1 TTD = 6.2086 UYU 1 UYU = 0.1611 TTD
29 mar. 2025 1 TTD = 6.2087 UYU 1 UYU = 0.1611 TTD
30 mar. 2025 1 TTD = 6.2176 UYU 1 UYU = 0.1608 TTD
31 mar. 2025 1 TTD = 6.2144 UYU 1 UYU = 0.1609 TTD

Apr 2025

DataTTD-UYUUYU-TTD
01 apr. 2025 1 TTD = 6.219 UYU 1 UYU = 0.1608 TTD
02 apr. 2025 1 TTD = 6.2111 UYU 1 UYU = 0.161 TTD
03 apr. 2025 1 TTD = 6.2474 UYU 1 UYU = 0.1601 TTD
04 apr. 2025 1 TTD = 6.2454 UYU 1 UYU = 0.1601 TTD
05 apr. 2025 1 TTD = 6.2446 UYU 1 UYU = 0.1601 TTD
06 apr. 2025 1 TTD = 6.2446 UYU 1 UYU = 0.1601 TTD

Info schimb valutar TTD-UYU si UYU-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats