> Schimb Valutar 2025 - TTD-TWD si TWD-TTD

Schimb Valutar 2025 - TTD-TWD si TWD-TTD

Schimb valutar TTD-TWD si TWD-TTD

Verificati aici ratele de schimb pentru TTD-TWD si TWD-TTD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TTD = 4,7273 TWD

1 TWD = 0,2115 TTD

1An 2Ani 3Ani

TTD in TWDTWD in TTD

Jan 2025

Data	TTD-TWD	TWD-TTD
01 ian. 2025	1 TTD = 4.8324 TWD	1 TWD = 0.2069 TTD
02 ian. 2025	1 TTD = 4.8402 TWD	1 TWD = 0.2066 TTD
03 ian. 2025	1 TTD = 4.8529 TWD	1 TWD = 0.2061 TTD
04 ian. 2025	1 TTD = 4.8623 TWD	1 TWD = 0.2057 TTD
05 ian. 2025	1 TTD = 4.8623 TWD	1 TWD = 0.2057 TTD
06 ian. 2025	1 TTD = 4.8229 TWD	1 TWD = 0.2073 TTD
07 ian. 2025	1 TTD = 4.8244 TWD	1 TWD = 0.2073 TTD
08 ian. 2025	1 TTD = 4.8421 TWD	1 TWD = 0.2065 TTD
09 ian. 2025	1 TTD = 4.8472 TWD	1 TWD = 0.2063 TTD
10 ian. 2025	1 TTD = 4.8542 TWD	1 TWD = 0.206 TTD
11 ian. 2025	1 TTD = 4.8564 TWD	1 TWD = 0.2059 TTD
12 ian. 2025	1 TTD = 4.8564 TWD	1 TWD = 0.2059 TTD
13 ian. 2025	1 TTD = 4.8701 TWD	1 TWD = 0.2053 TTD
14 ian. 2025	1 TTD = 4.8566 TWD	1 TWD = 0.2059 TTD
15 ian. 2025	1 TTD = 4.8573 TWD	1 TWD = 0.2059 TTD
16 ian. 2025	1 TTD = 4.8432 TWD	1 TWD = 0.2065 TTD
17 ian. 2025	1 TTD = 4.8476 TWD	1 TWD = 0.2063 TTD
18 ian. 2025	1 TTD = 4.8487 TWD	1 TWD = 0.2062 TTD
19 ian. 2025	1 TTD = 4.8487 TWD	1 TWD = 0.2062 TTD
20 ian. 2025	1 TTD = 4.8226 TWD	1 TWD = 0.2074 TTD
21 ian. 2025	1 TTD = 4.8231 TWD	1 TWD = 0.2073 TTD
22 ian. 2025	1 TTD = 4.8445 TWD	1 TWD = 0.2064 TTD
23 ian. 2025	1 TTD = 4.8206 TWD	1 TWD = 0.2074 TTD
24 ian. 2025	1 TTD = 4.8124 TWD	1 TWD = 0.2078 TTD
25 ian. 2025	1 TTD = 4.8245 TWD	1 TWD = 0.2073 TTD
26 ian. 2025	1 TTD = 4.8245 TWD	1 TWD = 0.2073 TTD
27 ian. 2025	1 TTD = 4.8269 TWD	1 TWD = 0.2072 TTD
28 ian. 2025	1 TTD = 4.8481 TWD	1 TWD = 0.2063 TTD
29 ian. 2025	1 TTD = 4.8473 TWD	1 TWD = 0.2063 TTD
30 ian. 2025	1 TTD = 4.8409 TWD	1 TWD = 0.2066 TTD
31 ian. 2025	1 TTD = 4.8514 TWD	1 TWD = 0.2061 TTD

Feb 2025

Data	TTD-TWD	TWD-TTD
01 feb. 2025	1 TTD = 4.8588 TWD	1 TWD = 0.2058 TTD
02 feb. 2025	1 TTD = 4.8507 TWD	1 TWD = 0.2062 TTD
03 feb. 2025	1 TTD = 4.8704 TWD	1 TWD = 0.2053 TTD
04 feb. 2025	1 TTD = 4.8516 TWD	1 TWD = 0.2061 TTD
05 feb. 2025	1 TTD = 4.8446 TWD	1 TWD = 0.2064 TTD
06 feb. 2025	1 TTD = 4.8341 TWD	1 TWD = 0.2069 TTD
07 feb. 2025	1 TTD = 4.8266 TWD	1 TWD = 0.2072 TTD
08 feb. 2025	1 TTD = 4.819 TWD	1 TWD = 0.2075 TTD
09 feb. 2025	1 TTD = 4.819 TWD	1 TWD = 0.2075 TTD
10 feb. 2025	1 TTD = 4.8245 TWD	1 TWD = 0.2073 TTD
11 feb. 2025	1 TTD = 4.8365 TWD	1 TWD = 0.2068 TTD
12 feb. 2025	1 TTD = 4.8412 TWD	1 TWD = 0.2066 TTD
13 feb. 2025	1 TTD = 4.848 TWD	1 TWD = 0.2063 TTD
14 feb. 2025	1 TTD = 4.8182 TWD	1 TWD = 0.2075 TTD
15 feb. 2025	1 TTD = 4.8296 TWD	1 TWD = 0.2071 TTD
16 feb. 2025	1 TTD = 4.8296 TWD	1 TWD = 0.2071 TTD
17 feb. 2025	1 TTD = 4.825 TWD	1 TWD = 0.2073 TTD
18 feb. 2025	1 TTD = 4.8301 TWD	1 TWD = 0.207 TTD
19 feb. 2025	1 TTD = 4.8409 TWD	1 TWD = 0.2066 TTD
20 feb. 2025	1 TTD = 4.8311 TWD	1 TWD = 0.207 TTD
21 feb. 2025	1 TTD = 4.8203 TWD	1 TWD = 0.2075 TTD
22 feb. 2025	1 TTD = 4.8235 TWD	1 TWD = 0.2073 TTD
23 feb. 2025	1 TTD = 4.8235 TWD	1 TWD = 0.2073 TTD
24 feb. 2025	1 TTD = 4.8226 TWD	1 TWD = 0.2074 TTD
25 feb. 2025	1 TTD = 4.8293 TWD	1 TWD = 0.2071 TTD
26 feb. 2025	1 TTD = 4.8323 TWD	1 TWD = 0.2069 TTD
27 feb. 2025	1 TTD = 4.8325 TWD	1 TWD = 0.2069 TTD
28 feb. 2025	1 TTD = 4.8471 TWD	1 TWD = 0.2063 TTD

Mar 2025

Data	TTD-TWD	TWD-TTD
01 mar. 2025	1 TTD = 4.857 TWD	1 TWD = 0.2059 TTD
02 mar. 2025	1 TTD = 4.8549 TWD	1 TWD = 0.206 TTD
03 mar. 2025	1 TTD = 4.8534 TWD	1 TWD = 0.206 TTD
04 mar. 2025	1 TTD = 4.8361 TWD	1 TWD = 0.2068 TTD
05 mar. 2025	1 TTD = 4.8443 TWD	1 TWD = 0.2064 TTD
06 mar. 2025	1 TTD = 4.8431 TWD	1 TWD = 0.2065 TTD
07 mar. 2025	1 TTD = 4.827 TWD	1 TWD = 0.2072 TTD
08 mar. 2025	1 TTD = 4.8393 TWD	1 TWD = 0.2066 TTD
09 mar. 2025	1 TTD = 4.8322 TWD	1 TWD = 0.2069 TTD
10 mar. 2025	1 TTD = 4.8383 TWD	1 TWD = 0.2067 TTD
11 mar. 2025	1 TTD = 4.844 TWD	1 TWD = 0.2064 TTD
12 mar. 2025	1 TTD = 4.8538 TWD	1 TWD = 0.206 TTD
13 mar. 2025	1 TTD = 4.8553 TWD	1 TWD = 0.206 TTD
14 mar. 2025	1 TTD = 4.856 TWD	1 TWD = 0.2059 TTD
15 mar. 2025	1 TTD = 4.8628 TWD	1 TWD = 0.2056 TTD
16 mar. 2025	1 TTD = 4.8429 TWD	1 TWD = 0.2065 TTD
17 mar. 2025	1 TTD = 4.8602 TWD	1 TWD = 0.2058 TTD
18 mar. 2025	1 TTD = 4.8548 TWD	1 TWD = 0.206 TTD
19 mar. 2025	1 TTD = 4.8605 TWD	1 TWD = 0.2057 TTD
20 mar. 2025	1 TTD = 4.8698 TWD	1 TWD = 0.2053 TTD
21 mar. 2025	1 TTD = 4.8609 TWD	1 TWD = 0.2057 TTD
22 mar. 2025	1 TTD = 4.8671 TWD	1 TWD = 0.2055 TTD
23 mar. 2025	1 TTD = 4.8543 TWD	1 TWD = 0.206 TTD
24 mar. 2025	1 TTD = 4.8542 TWD	1 TWD = 0.206 TTD
25 mar. 2025	1 TTD = 4.8558 TWD	1 TWD = 0.2059 TTD
26 mar. 2025	1 TTD = 4.8725 TWD	1 TWD = 0.2052 TTD
27 mar. 2025	1 TTD = 4.8826 TWD	1 TWD = 0.2048 TTD
28 mar. 2025	1 TTD = 4.8861 TWD	1 TWD = 0.2047 TTD
29 mar. 2025	1 TTD = 4.8848 TWD	1 TWD = 0.2047 TTD
30 mar. 2025	1 TTD = 4.8969 TWD	1 TWD = 0.2042 TTD
31 mar. 2025	1 TTD = 4.8952 TWD	1 TWD = 0.2043 TTD

Apr 2025

Data	TTD-TWD	TWD-TTD
01 apr. 2025	1 TTD = 4.8988 TWD	1 TWD = 0.2041 TTD
02 apr. 2025	1 TTD = 4.8874 TWD	1 TWD = 0.2046 TTD
03 apr. 2025	1 TTD = 4.8984 TWD	1 TWD = 0.2041 TTD
04 apr. 2025	1 TTD = 4.884 TWD	1 TWD = 0.2047 TTD
05 apr. 2025	1 TTD = 4.8676 TWD	1 TWD = 0.2054 TTD
06 apr. 2025	1 TTD = 4.8676 TWD	1 TWD = 0.2054 TTD
07 apr. 2025	1 TTD = 4.8737 TWD	1 TWD = 0.2052 TTD
08 apr. 2025	1 TTD = 4.8694 TWD	1 TWD = 0.2054 TTD
09 apr. 2025	1 TTD = 4.8562 TWD	1 TWD = 0.2059 TTD
10 apr. 2025	1 TTD = 4.8402 TWD	1 TWD = 0.2066 TTD
11 apr. 2025	1 TTD = 4.8275 TWD	1 TWD = 0.2071 TTD
12 apr. 2025	1 TTD = 4.7713 TWD	1 TWD = 0.2096 TTD
13 apr. 2025	1 TTD = 4.7529 TWD	1 TWD = 0.2104 TTD
14 apr. 2025	1 TTD = 4.752 TWD	1 TWD = 0.2104 TTD
15 apr. 2025	1 TTD = 4.7758 TWD	1 TWD = 0.2094 TTD
16 apr. 2025	1 TTD = 4.7867 TWD	1 TWD = 0.2089 TTD
17 apr. 2025	1 TTD = 4.7857 TWD	1 TWD = 0.209 TTD
18 apr. 2025	1 TTD = 4.7961 TWD	1 TWD = 0.2085 TTD
19 apr. 2025	1 TTD = 4.7961 TWD	1 TWD = 0.2085 TTD
20 apr. 2025	1 TTD = 4.7961 TWD	1 TWD = 0.2085 TTD
21 apr. 2025	1 TTD = 4.7961 TWD	1 TWD = 0.2085 TTD
22 apr. 2025	1 TTD = 4.7857 TWD	1 TWD = 0.209 TTD
23 apr. 2025	1 TTD = 4.784 TWD	1 TWD = 0.209 TTD
24 apr. 2025	1 TTD = 4.796 TWD	1 TWD = 0.2085 TTD
25 apr. 2025	1 TTD = 4.7897 TWD	1 TWD = 0.2088 TTD
26 apr. 2025	1 TTD = 4.7921 TWD	1 TWD = 0.2087 TTD
27 apr. 2025	1 TTD = 4.7921 TWD	1 TWD = 0.2087 TTD
28 apr. 2025	1 TTD = 4.7861 TWD	1 TWD = 0.2089 TTD
29 apr. 2025	1 TTD = 4.7623 TWD	1 TWD = 0.21 TTD
30 apr. 2025	1 TTD = 4.7305 TWD	1 TWD = 0.2114 TTD

May 2025

Data	TTD-TWD	TWD-TTD
01 mai 2025	1 TTD = 4.7215 TWD	1 TWD = 0.2118 TTD
02 mai 2025	1 TTD = 4.487 TWD	1 TWD = 0.2229 TTD
03 mai 2025	1 TTD = 4.5193 TWD	1 TWD = 0.2213 TTD
04 mai 2025	1 TTD = 4.5193 TWD	1 TWD = 0.2213 TTD
05 mai 2025	1 TTD = 4.3066 TWD	1 TWD = 0.2322 TTD
06 mai 2025	1 TTD = 4.4415 TWD	1 TWD = 0.2251 TTD
07 mai 2025	1 TTD = 4.4607 TWD	1 TWD = 0.2242 TTD
08 mai 2025	1 TTD = 4.4515 TWD	1 TWD = 0.2246 TTD
09 mai 2025	1 TTD = 4.4477 TWD	1 TWD = 0.2248 TTD
10 mai 2025	1 TTD = 4.4562 TWD	1 TWD = 0.2244 TTD
11 mai 2025	1 TTD = 4.4562 TWD	1 TWD = 0.2244 TTD
12 mai 2025	1 TTD = 4.4886 TWD	1 TWD = 0.2228 TTD
13 mai 2025	1 TTD = 4.4915 TWD	1 TWD = 0.2226 TTD
14 mai 2025	1 TTD = 4.4715 TWD	1 TWD = 0.2236 TTD
15 mai 2025	1 TTD = 4.442 TWD	1 TWD = 0.2251 TTD
16 mai 2025	1 TTD = 4.4487 TWD	1 TWD = 0.2248 TTD
17 mai 2025	1 TTD = 4.4404 TWD	1 TWD = 0.2252 TTD
18 mai 2025	1 TTD = 4.4404 TWD	1 TWD = 0.2252 TTD
19 mai 2025	1 TTD = 4.4407 TWD	1 TWD = 0.2252 TTD
20 mai 2025	1 TTD = 4.448 TWD	1 TWD = 0.2248 TTD
21 mai 2025	1 TTD = 4.4296 TWD	1 TWD = 0.2258 TTD
22 mai 2025	1 TTD = 4.4207 TWD	1 TWD = 0.2262 TTD
23 mai 2025	1 TTD = 4.41 TWD	1 TWD = 0.2268 TTD
24 mai 2025	1 TTD = 4.4166 TWD	1 TWD = 0.2264 TTD
25 mai 2025	1 TTD = 4.4166 TWD	1 TWD = 0.2264 TTD
26 mai 2025	1 TTD = 4.4069 TWD	1 TWD = 0.2269 TTD
27 mai 2025	1 TTD = 4.4168 TWD	1 TWD = 0.2264 TTD
28 mai 2025	1 TTD = 4.4042 TWD	1 TWD = 0.2271 TTD
29 mai 2025	1 TTD = 4.3916 TWD	1 TWD = 0.2277 TTD
30 mai 2025	1 TTD = 4.401 TWD	1 TWD = 0.2272 TTD
31 mai 2025	1 TTD = 4.4083 TWD	1 TWD = 0.2268 TTD

Jun 2025

Data	TTD-TWD	TWD-TTD
01 iun. 2025	1 TTD = 4.4083 TWD	1 TWD = 0.2268 TTD
02 iun. 2025	1 TTD = 4.4202 TWD	1 TWD = 0.2262 TTD
03 iun. 2025	1 TTD = 4.4211 TWD	1 TWD = 0.2262 TTD
04 iun. 2025	1 TTD = 4.4261 TWD	1 TWD = 0.2259 TTD
05 iun. 2025	1 TTD = 4.4207 TWD	1 TWD = 0.2262 TTD
06 iun. 2025	1 TTD = 4.4259 TWD	1 TWD = 0.2259 TTD
07 iun. 2025	1 TTD = 4.4158 TWD	1 TWD = 0.2265 TTD
08 iun. 2025	1 TTD = 4.4158 TWD	1 TWD = 0.2265 TTD
09 iun. 2025	1 TTD = 4.4159 TWD	1 TWD = 0.2265 TTD
10 iun. 2025	1 TTD = 4.415 TWD	1 TWD = 0.2265 TTD
11 iun. 2025	1 TTD = 4.4003 TWD	1 TWD = 0.2273 TTD
12 iun. 2025	1 TTD = 4.3449 TWD	1 TWD = 0.2302 TTD
13 iun. 2025	1 TTD = 4.3603 TWD	1 TWD = 0.2293 TTD
14 iun. 2025	1 TTD = 4.3496 TWD	1 TWD = 0.2299 TTD

Info schimb valutar TTD-TWD si TWD-TTD

Dolar Trinidad (TTD) este moneda folosita in Trinidad & Tobago. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Trinidad & Tobago sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri