> Schimb Valutar 2026 - TRY-ZMW si ZMW-TRY

Schimb Valutar 2026 - TRY-ZMW si ZMW-TRY

Schimb valutar TRY-ZMW si ZMW-TRY

Verificati aici ratele de schimb pentru TRY-ZMW si ZMW-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,4375 ZMW

1 ZMW = 2,2858 TRY

1An 2Ani 3Ani

TRY in ZMWZMW in TRY

Jan 2026

Data	TRY-ZMW	ZMW-TRY
01 ian. 2026	1 TRY = 0.5166 ZMW	1 ZMW = 1.9357 TRY
02 ian. 2026	1 TRY = 0.5129 ZMW	1 ZMW = 1.9497 TRY
03 ian. 2026	1 TRY = 0.5125 ZMW	1 ZMW = 1.951 TRY
04 ian. 2026	1 TRY = 0.5125 ZMW	1 ZMW = 1.951 TRY
05 ian. 2026	1 TRY = 0.4931 ZMW	1 ZMW = 2.0281 TRY
06 ian. 2026	1 TRY = 0.4859 ZMW	1 ZMW = 2.0579 TRY
07 ian. 2026	1 TRY = 0.4643 ZMW	1 ZMW = 2.154 TRY
08 ian. 2026	1 TRY = 0.4607 ZMW	1 ZMW = 2.1707 TRY
09 ian. 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.2263 TRY
10 ian. 2026	1 TRY = 0.4512 ZMW	1 ZMW = 2.2164 TRY
11 ian. 2026	1 TRY = 0.4515 ZMW	1 ZMW = 2.215 TRY
12 ian. 2026	1 TRY = 0.4502 ZMW	1 ZMW = 2.2211 TRY
13 ian. 2026	1 TRY = 0.4513 ZMW	1 ZMW = 2.2156 TRY
14 ian. 2026	1 TRY = 0.4568 ZMW	1 ZMW = 2.1893 TRY
15 ian. 2026	1 TRY = 0.4578 ZMW	1 ZMW = 2.1843 TRY
16 ian. 2026	1 TRY = 0.4638 ZMW	1 ZMW = 2.156 TRY
17 ian. 2026	1 TRY = 0.4644 ZMW	1 ZMW = 2.1531 TRY
18 ian. 2026	1 TRY = 0.4644 ZMW	1 ZMW = 2.1531 TRY
19 ian. 2026	1 TRY = 0.4626 ZMW	1 ZMW = 2.1618 TRY
20 ian. 2026	1 TRY = 0.4624 ZMW	1 ZMW = 2.1627 TRY
21 ian. 2026	1 TRY = 0.4646 ZMW	1 ZMW = 2.1525 TRY
22 ian. 2026	1 TRY = 0.4613 ZMW	1 ZMW = 2.1676 TRY
23 ian. 2026	1 TRY = 0.4525 ZMW	1 ZMW = 2.2102 TRY
24 ian. 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.226 TRY
25 ian. 2026	1 TRY = 0.4492 ZMW	1 ZMW = 2.226 TRY
26 ian. 2026	1 TRY = 0.4502 ZMW	1 ZMW = 2.2213 TRY
27 ian. 2026	1 TRY = 0.4543 ZMW	1 ZMW = 2.2011 TRY
28 ian. 2026	1 TRY = 0.4576 ZMW	1 ZMW = 2.1853 TRY
29 ian. 2026	1 TRY = 0.458 ZMW	1 ZMW = 2.1835 TRY
30 ian. 2026	1 TRY = 0.4517 ZMW	1 ZMW = 2.214 TRY
31 ian. 2026	1 TRY = 0.4554 ZMW	1 ZMW = 2.1958 TRY

Feb 2026

Data	TRY-ZMW	ZMW-TRY
01 feb. 2026	1 TRY = 0.4562 ZMW	1 ZMW = 2.1921 TRY
02 feb. 2026	1 TRY = 0.4518 ZMW	1 ZMW = 2.2136 TRY
03 feb. 2026	1 TRY = 0.451 ZMW	1 ZMW = 2.2175 TRY
04 feb. 2026	1 TRY = 0.4497 ZMW	1 ZMW = 2.2238 TRY
05 feb. 2026	1 TRY = 0.4267 ZMW	1 ZMW = 2.3433 TRY
06 feb. 2026	1 TRY = 0.427 ZMW	1 ZMW = 2.3417 TRY
07 feb. 2026	1 TRY = 0.4258 ZMW	1 ZMW = 2.3484 TRY
08 feb. 2026	1 TRY = 0.4258 ZMW	1 ZMW = 2.3484 TRY
09 feb. 2026	1 TRY = 0.4335 ZMW	1 ZMW = 2.3067 TRY
10 feb. 2026	1 TRY = 0.436 ZMW	1 ZMW = 2.2938 TRY
11 feb. 2026	1 TRY = 0.436 ZMW	1 ZMW = 2.2935 TRY
12 feb. 2026	1 TRY = 0.4251 ZMW	1 ZMW = 2.3522 TRY
13 feb. 2026	1 TRY = 0.4156 ZMW	1 ZMW = 2.4064 TRY
14 feb. 2026	1 TRY = 0.4163 ZMW	1 ZMW = 2.4019 TRY
15 feb. 2026	1 TRY = 0.4163 ZMW	1 ZMW = 2.4019 TRY
16 feb. 2026	1 TRY = 0.4205 ZMW	1 ZMW = 2.3779 TRY
17 feb. 2026	1 TRY = 0.4229 ZMW	1 ZMW = 2.3645 TRY
18 feb. 2026	1 TRY = 0.4273 ZMW	1 ZMW = 2.3402 TRY
19 feb. 2026	1 TRY = 0.4294 ZMW	1 ZMW = 2.3288 TRY
20 feb. 2026	1 TRY = 0.4319 ZMW	1 ZMW = 2.3153 TRY
21 feb. 2026	1 TRY = 0.431 ZMW	1 ZMW = 2.32 TRY
22 feb. 2026	1 TRY = 0.431 ZMW	1 ZMW = 2.32 TRY
23 feb. 2026	1 TRY = 0.4314 ZMW	1 ZMW = 2.3181 TRY
24 feb. 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3285 TRY
25 feb. 2026	1 TRY = 0.4294 ZMW	1 ZMW = 2.3287 TRY
26 feb. 2026	1 TRY = 0.4266 ZMW	1 ZMW = 2.3442 TRY
27 feb. 2026	1 TRY = 0.4296 ZMW	1 ZMW = 2.3276 TRY
28 feb. 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY

Mar 2026

Data	TRY-ZMW	ZMW-TRY
01 mar. 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY
02 mar. 2026	1 TRY = 0.435 ZMW	1 ZMW = 2.2989 TRY
03 mar. 2026	1 TRY = 0.4347 ZMW	1 ZMW = 2.3004 TRY
04 mar. 2026	1 TRY = 0.4357 ZMW	1 ZMW = 2.295 TRY
05 mar. 2026	1 TRY = 0.4375 ZMW	1 ZMW = 2.2856 TRY
06 mar. 2026	1 TRY = 0.4387 ZMW	1 ZMW = 2.2792 TRY
07 mar. 2026	1 TRY = 0.4364 ZMW	1 ZMW = 2.2916 TRY
08 mar. 2026	1 TRY = 0.4364 ZMW	1 ZMW = 2.2916 TRY
09 mar. 2026	1 TRY = 0.4385 ZMW	1 ZMW = 2.2807 TRY
10 mar. 2026	1 TRY = 0.4408 ZMW	1 ZMW = 2.2687 TRY
11 mar. 2026	1 TRY = 0.441 ZMW	1 ZMW = 2.2674 TRY
12 mar. 2026	1 TRY = 0.4408 ZMW	1 ZMW = 2.2686 TRY
13 mar. 2026	1 TRY = 0.4406 ZMW	1 ZMW = 2.2694 TRY
14 mar. 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2692 TRY
15 mar. 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2692 TRY
16 mar. 2026	1 TRY = 0.4407 ZMW	1 ZMW = 2.2694 TRY
17 mar. 2026	1 TRY = 0.4409 ZMW	1 ZMW = 2.2683 TRY
18 mar. 2026	1 TRY = 0.4429 ZMW	1 ZMW = 2.258 TRY
19 mar. 2026	1 TRY = 0.4419 ZMW	1 ZMW = 2.2631 TRY
20 mar. 2026	1 TRY = 0.4406 ZMW	1 ZMW = 2.2697 TRY
21 mar. 2026	1 TRY = 0.4405 ZMW	1 ZMW = 2.2703 TRY
22 mar. 2026	1 TRY = 0.4405 ZMW	1 ZMW = 2.2703 TRY
23 mar. 2026	1 TRY = 0.4366 ZMW	1 ZMW = 2.2906 TRY
24 mar. 2026	1 TRY = 0.4268 ZMW	1 ZMW = 2.3428 TRY
25 mar. 2026	1 TRY = 0.4224 ZMW	1 ZMW = 2.3673 TRY
26 mar. 2026	1 TRY = 0.4229 ZMW	1 ZMW = 2.3646 TRY
27 mar. 2026	1 TRY = 0.4234 ZMW	1 ZMW = 2.3616 TRY
28 mar. 2026	1 TRY = 0.4237 ZMW	1 ZMW = 2.3601 TRY
29 mar. 2026	1 TRY = 0.4222 ZMW	1 ZMW = 2.3685 TRY
30 mar. 2026	1 TRY = 0.4267 ZMW	1 ZMW = 2.3438 TRY
31 mar. 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3281 TRY

Apr 2026

Data	TRY-ZMW	ZMW-TRY
01 apr. 2026	1 TRY = 0.4333 ZMW	1 ZMW = 2.3079 TRY
02 apr. 2026	1 TRY = 0.4344 ZMW	1 ZMW = 2.302 TRY
03 apr. 2026	1 TRY = 0.4326 ZMW	1 ZMW = 2.3114 TRY
04 apr. 2026	1 TRY = 0.4331 ZMW	1 ZMW = 2.309 TRY
05 apr. 2026	1 TRY = 0.4331 ZMW	1 ZMW = 2.309 TRY
06 apr. 2026	1 TRY = 0.4324 ZMW	1 ZMW = 2.3128 TRY
07 apr. 2026	1 TRY = 0.4344 ZMW	1 ZMW = 2.302 TRY
08 apr. 2026	1 TRY = 0.4295 ZMW	1 ZMW = 2.3282 TRY
09 apr. 2026	1 TRY = 0.4275 ZMW	1 ZMW = 2.3391 TRY
10 apr. 2026	1 TRY = 0.426 ZMW	1 ZMW = 2.3476 TRY
11 apr. 2026	1 TRY = 0.4253 ZMW	1 ZMW = 2.3512 TRY
12 apr. 2026	1 TRY = 0.4253 ZMW	1 ZMW = 2.3512 TRY
13 apr. 2026	1 TRY = 0.4252 ZMW	1 ZMW = 2.3517 TRY
14 apr. 2026	1 TRY = 0.4274 ZMW	1 ZMW = 2.3398 TRY
15 apr. 2026	1 TRY = 0.4284 ZMW	1 ZMW = 2.3341 TRY
16 apr. 2026	1 TRY = 0.427 ZMW	1 ZMW = 2.3419 TRY
17 apr. 2026	1 TRY = 0.424 ZMW	1 ZMW = 2.3587 TRY
18 apr. 2026	1 TRY = 0.4251 ZMW	1 ZMW = 2.3523 TRY
19 apr. 2026	1 TRY = 0.425 ZMW	1 ZMW = 2.3531 TRY
20 apr. 2026	1 TRY = 0.4216 ZMW	1 ZMW = 2.3719 TRY
21 apr. 2026	1 TRY = 0.4238 ZMW	1 ZMW = 2.3599 TRY
22 apr. 2026	1 TRY = 0.4237 ZMW	1 ZMW = 2.3602 TRY
23 apr. 2026	1 TRY = 0.4249 ZMW	1 ZMW = 2.3533 TRY
24 apr. 2026	1 TRY = 0.4202 ZMW	1 ZMW = 2.3796 TRY
25 apr. 2026	1 TRY = 0.4197 ZMW	1 ZMW = 2.3826 TRY
26 apr. 2026	1 TRY = 0.4197 ZMW	1 ZMW = 2.3826 TRY
27 apr. 2026	1 TRY = 0.4205 ZMW	1 ZMW = 2.3781 TRY
28 apr. 2026	1 TRY = 0.421 ZMW	1 ZMW = 2.3751 TRY
29 apr. 2026	1 TRY = 0.4189 ZMW	1 ZMW = 2.387 TRY
30 apr. 2026	1 TRY = 0.4134 ZMW	1 ZMW = 2.419 TRY

May 2026

Data	TRY-ZMW	ZMW-TRY
01 mai 2026	1 TRY = 0.4134 ZMW	1 ZMW = 2.4189 TRY
02 mai 2026	1 TRY = 0.4138 ZMW	1 ZMW = 2.4168 TRY
03 mai 2026	1 TRY = 0.4138 ZMW	1 ZMW = 2.4168 TRY
04 mai 2026	1 TRY = 0.4144 ZMW	1 ZMW = 2.4131 TRY
05 mai 2026	1 TRY = 0.4176 ZMW	1 ZMW = 2.3948 TRY
06 mai 2026	1 TRY = 0.4186 ZMW	1 ZMW = 2.3888 TRY
07 mai 2026	1 TRY = 0.4212 ZMW	1 ZMW = 2.3744 TRY
08 mai 2026	1 TRY = 0.4197 ZMW	1 ZMW = 2.3827 TRY
09 mai 2026	1 TRY = 0.4187 ZMW	1 ZMW = 2.3883 TRY
10 mai 2026	1 TRY = 0.4187 ZMW	1 ZMW = 2.3883 TRY
11 mai 2026	1 TRY = 0.4165 ZMW	1 ZMW = 2.4008 TRY
12 mai 2026	1 TRY = 0.4168 ZMW	1 ZMW = 2.3994 TRY

Info schimb valutar TRY-ZMW si ZMW-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri