> Schimb Valutar 2025 - TRY-ZMW si ZMW-TRY

Schimb Valutar 2025 - TRY-ZMW si ZMW-TRY

Schimb valutar TRY-ZMW si ZMW-TRY

Verificati aici ratele de schimb pentru TRY-ZMW si ZMW-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,7753 ZMW

1 ZMW = 1,2899 TRY

1An 2Ani 3Ani

TRY in ZMWZMW in TRY

Jan 2025

Data	TRY-ZMW	ZMW-TRY
01 ian. 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 ian. 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 ian. 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 ian. 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 ian. 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 ian. 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 ian. 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 ian. 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 ian. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 ian. 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 ian. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 ian. 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 ian. 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 ian. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 ian. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 ian. 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 ian. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 ian. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 ian. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 ian. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 ian. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 ian. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 ian. 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 ian. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 ian. 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 ian. 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 ian. 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 ian. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 ian. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 ian. 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 ian. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Data	TRY-ZMW	ZMW-TRY
01 feb. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb. 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb. 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb. 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb. 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb. 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb. 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb. 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb. 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb. 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb. 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb. 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Data	TRY-ZMW	ZMW-TRY
01 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar. 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar. 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar. 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar. 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar. 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar. 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar. 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar. 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar. 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar. 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar. 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar. 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar. 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar. 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar. 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar. 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar. 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar. 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar. 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Data	TRY-ZMW	ZMW-TRY
01 apr. 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 apr. 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 apr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 apr. 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY

Info schimb valutar TRY-ZMW si ZMW-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri