> Schimb Valutar 2025 - TRY-ZMW si ZMW-TRY

Schimb Valutar 2025 - TRY-ZMW si ZMW-TRY

Schimb valutar TRY-ZMW si ZMW-TRY

Verificati aici ratele de schimb pentru TRY-ZMW si ZMW-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,6559 ZMW

1 ZMW = 1,5247 TRY

1An 2Ani 3Ani

TRY in ZMWZMW in TRY

Jan 2025

Data	TRY-ZMW	ZMW-TRY
01 ian. 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 ian. 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 ian. 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 ian. 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 ian. 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 ian. 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 ian. 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 ian. 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 ian. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 ian. 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 ian. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 ian. 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 ian. 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 ian. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 ian. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 ian. 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 ian. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 ian. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 ian. 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 ian. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 ian. 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 ian. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 ian. 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 ian. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 ian. 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 ian. 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 ian. 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 ian. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 ian. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 ian. 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 ian. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Data	TRY-ZMW	ZMW-TRY
01 feb. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 feb. 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 feb. 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 feb. 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 feb. 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 feb. 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 feb. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 feb. 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 feb. 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 feb. 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 feb. 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 feb. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 feb. 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 feb. 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 feb. 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 feb. 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 feb. 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 feb. 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 feb. 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 feb. 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 feb. 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 feb. 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 feb. 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Data	TRY-ZMW	ZMW-TRY
01 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 mar. 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 mar. 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 mar. 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 mar. 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 mar. 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 mar. 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 mar. 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 mar. 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 mar. 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 mar. 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 mar. 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 mar. 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 mar. 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 mar. 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 mar. 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 mar. 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 mar. 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 mar. 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 mar. 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 mar. 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 mar. 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 mar. 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 mar. 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 mar. 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 mar. 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 mar. 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 mar. 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 mar. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Data	TRY-ZMW	ZMW-TRY
01 apr. 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 apr. 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 apr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 apr. 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 apr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 apr. 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 apr. 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 apr. 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 apr. 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 apr. 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 apr. 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 apr. 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 apr. 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 apr. 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 apr. 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 apr. 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 apr. 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 apr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 apr. 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 apr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 apr. 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 apr. 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 apr. 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 apr. 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 apr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 apr. 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 apr. 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 apr. 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 apr. 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 apr. 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Data	TRY-ZMW	ZMW-TRY
01 mai 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 mai 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 mai 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 mai 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 mai 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 mai 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 mai 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 mai 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 mai 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 mai 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 mai 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 mai 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 mai 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 mai 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 mai 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 mai 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 mai 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 mai 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 mai 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 mai 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 mai 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 mai 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 mai 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 mai 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 mai 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 mai 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 mai 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 mai 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 mai 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 mai 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 mai 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Data	TRY-ZMW	ZMW-TRY
01 iun. 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 iun. 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 iun. 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 iun. 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 iun. 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 iun. 2025	1 TRY = 0.6314 ZMW	1 ZMW = 1.5839 TRY
07 iun. 2025	1 TRY = 0.6325 ZMW	1 ZMW = 1.5811 TRY
08 iun. 2025	1 TRY = 0.6328 ZMW	1 ZMW = 1.5803 TRY
09 iun. 2025	1 TRY = 0.6341 ZMW	1 ZMW = 1.577 TRY
10 iun. 2025	1 TRY = 0.639 ZMW	1 ZMW = 1.5649 TRY
11 iun. 2025	1 TRY = 0.6323 ZMW	1 ZMW = 1.5816 TRY
12 iun. 2025	1 TRY = 0.6249 ZMW	1 ZMW = 1.6002 TRY
13 iun. 2025	1 TRY = 0.6136 ZMW	1 ZMW = 1.6299 TRY
14 iun. 2025	1 TRY = 0.6113 ZMW	1 ZMW = 1.6357 TRY
15 iun. 2025	1 TRY = 0.6108 ZMW	1 ZMW = 1.6371 TRY
16 iun. 2025	1 TRY = 0.6152 ZMW	1 ZMW = 1.6254 TRY
17 iun. 2025	1 TRY = 0.6179 ZMW	1 ZMW = 1.6183 TRY
18 iun. 2025	1 TRY = 0.6061 ZMW	1 ZMW = 1.6499 TRY
19 iun. 2025	1 TRY = 0.5918 ZMW	1 ZMW = 1.6898 TRY
20 iun. 2025	1 TRY = 0.5835 ZMW	1 ZMW = 1.7138 TRY
21 iun. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
22 iun. 2025	1 TRY = 0.5836 ZMW	1 ZMW = 1.7136 TRY
23 iun. 2025	1 TRY = 0.5844 ZMW	1 ZMW = 1.7112 TRY
24 iun. 2025	1 TRY = 0.5902 ZMW	1 ZMW = 1.6944 TRY
25 iun. 2025	1 TRY = 0.5901 ZMW	1 ZMW = 1.6945 TRY
26 iun. 2025	1 TRY = 0.5933 ZMW	1 ZMW = 1.6855 TRY
27 iun. 2025	1 TRY = 0.5934 ZMW	1 ZMW = 1.6851 TRY
28 iun. 2025	1 TRY = 0.5924 ZMW	1 ZMW = 1.688 TRY
29 iun. 2025	1 TRY = 0.5942 ZMW	1 ZMW = 1.6829 TRY
30 iun. 2025	1 TRY = 0.6001 ZMW	1 ZMW = 1.6663 TRY

Jul 2025

Data	TRY-ZMW	ZMW-TRY
01 iul. 2025	1 TRY = 0.599 ZMW	1 ZMW = 1.6695 TRY
02 iul. 2025	1 TRY = 0.6036 ZMW	1 ZMW = 1.6566 TRY
03 iul. 2025	1 TRY = 0.6053 ZMW	1 ZMW = 1.6521 TRY
04 iul. 2025	1 TRY = 0.6079 ZMW	1 ZMW = 1.6449 TRY
05 iul. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
06 iul. 2025	1 TRY = 0.6082 ZMW	1 ZMW = 1.6443 TRY
07 iul. 2025	1 TRY = 0.6058 ZMW	1 ZMW = 1.6508 TRY
08 iul. 2025	1 TRY = 0.6049 ZMW	1 ZMW = 1.6531 TRY
09 iul. 2025	1 TRY = 0.6074 ZMW	1 ZMW = 1.6464 TRY
10 iul. 2025	1 TRY = 0.5853 ZMW	1 ZMW = 1.7085 TRY
11 iul. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7358 TRY
12 iul. 2025	1 TRY = 0.5764 ZMW	1 ZMW = 1.7348 TRY
13 iul. 2025	1 TRY = 0.5761 ZMW	1 ZMW = 1.7359 TRY
14 iul. 2025	1 TRY = 0.5772 ZMW	1 ZMW = 1.7324 TRY
15 iul. 2025	1 TRY = 0.568 ZMW	1 ZMW = 1.7606 TRY
16 iul. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7653 TRY
17 iul. 2025	1 TRY = 0.5803 ZMW	1 ZMW = 1.7232 TRY
18 iul. 2025	1 TRY = 0.57 ZMW	1 ZMW = 1.7544 TRY
19 iul. 2025	1 TRY = 0.5705 ZMW	1 ZMW = 1.7527 TRY
20 iul. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.7509 TRY
21 iul. 2025	1 TRY = 0.569 ZMW	1 ZMW = 1.7575 TRY
22 iul. 2025	1 TRY = 0.5721 ZMW	1 ZMW = 1.7481 TRY
23 iul. 2025	1 TRY = 0.5743 ZMW	1 ZMW = 1.7412 TRY
24 iul. 2025	1 TRY = 0.5762 ZMW	1 ZMW = 1.7354 TRY
25 iul. 2025	1 TRY = 0.5756 ZMW	1 ZMW = 1.7373 TRY
26 iul. 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
27 iul. 2025	1 TRY = 0.5739 ZMW	1 ZMW = 1.7425 TRY
28 iul. 2025	1 TRY = 0.5788 ZMW	1 ZMW = 1.7277 TRY
29 iul. 2025	1 TRY = 0.5668 ZMW	1 ZMW = 1.7643 TRY
30 iul. 2025	1 TRY = 0.5664 ZMW	1 ZMW = 1.7656 TRY
31 iul. 2025	1 TRY = 0.5659 ZMW	1 ZMW = 1.767 TRY

Aug 2025

Data	TRY-ZMW	ZMW-TRY
01 aug. 2025	1 TRY = 0.5625 ZMW	1 ZMW = 1.7778 TRY
02 aug. 2025	1 TRY = 0.5545 ZMW	1 ZMW = 1.8035 TRY
03 aug. 2025	1 TRY = 0.5545 ZMW	1 ZMW = 1.8035 TRY
04 aug. 2025	1 TRY = 0.563 ZMW	1 ZMW = 1.7761 TRY
05 aug. 2025	1 TRY = 0.5663 ZMW	1 ZMW = 1.7657 TRY
06 aug. 2025	1 TRY = 0.5663 ZMW	1 ZMW = 1.7658 TRY
07 aug. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.7511 TRY
08 aug. 2025	1 TRY = 0.5691 ZMW	1 ZMW = 1.7571 TRY
09 aug. 2025	1 TRY = 0.5692 ZMW	1 ZMW = 1.7568 TRY
10 aug. 2025	1 TRY = 0.5674 ZMW	1 ZMW = 1.7625 TRY
11 aug. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
12 aug. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7651 TRY
13 aug. 2025	1 TRY = 0.5665 ZMW	1 ZMW = 1.7653 TRY
14 aug. 2025	1 TRY = 0.5649 ZMW	1 ZMW = 1.7702 TRY
15 aug. 2025	1 TRY = 0.5633 ZMW	1 ZMW = 1.7754 TRY
16 aug. 2025	1 TRY = 0.5668 ZMW	1 ZMW = 1.7643 TRY
17 aug. 2025	1 TRY = 0.5661 ZMW	1 ZMW = 1.7663 TRY
18 aug. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7559 TRY
19 aug. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7561 TRY
20 aug. 2025	1 TRY = 0.5707 ZMW	1 ZMW = 1.7521 TRY
21 aug. 2025	1 TRY = 0.5647 ZMW	1 ZMW = 1.771 TRY
22 aug. 2025	1 TRY = 0.5636 ZMW	1 ZMW = 1.7744 TRY
23 aug. 2025	1 TRY = 0.5646 ZMW	1 ZMW = 1.7711 TRY
24 aug. 2025	1 TRY = 0.5555 ZMW	1 ZMW = 1.8003 TRY
25 aug. 2025	1 TRY = 0.5678 ZMW	1 ZMW = 1.7612 TRY
26 aug. 2025	1 TRY = 0.5698 ZMW	1 ZMW = 1.7551 TRY
27 aug. 2025	1 TRY = 0.5693 ZMW	1 ZMW = 1.7565 TRY
28 aug. 2025	1 TRY = 0.5711 ZMW	1 ZMW = 1.751 TRY
29 aug. 2025	1 TRY = 0.5732 ZMW	1 ZMW = 1.7444 TRY
30 aug. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7456 TRY
31 aug. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7456 TRY

Sep 2025

Data	TRY-ZMW	ZMW-TRY
01 sept. 2025	1 TRY = 0.5744 ZMW	1 ZMW = 1.7411 TRY
02 sept. 2025	1 TRY = 0.5756 ZMW	1 ZMW = 1.7373 TRY
03 sept. 2025	1 TRY = 0.5777 ZMW	1 ZMW = 1.7311 TRY
04 sept. 2025	1 TRY = 0.5785 ZMW	1 ZMW = 1.7285 TRY
05 sept. 2025	1 TRY = 0.5793 ZMW	1 ZMW = 1.7261 TRY
06 sept. 2025	1 TRY = 0.5779 ZMW	1 ZMW = 1.7303 TRY
07 sept. 2025	1 TRY = 0.5779 ZMW	1 ZMW = 1.7303 TRY
08 sept. 2025	1 TRY = 0.5808 ZMW	1 ZMW = 1.7217 TRY
09 sept. 2025	1 TRY = 0.5809 ZMW	1 ZMW = 1.7215 TRY
10 sept. 2025	1 TRY = 0.5857 ZMW	1 ZMW = 1.7074 TRY
11 sept. 2025	1 TRY = 0.5767 ZMW	1 ZMW = 1.7339 TRY
12 sept. 2025	1 TRY = 0.5736 ZMW	1 ZMW = 1.7433 TRY
13 sept. 2025	1 TRY = 0.574 ZMW	1 ZMW = 1.7423 TRY
14 sept. 2025	1 TRY = 0.574 ZMW	1 ZMW = 1.7423 TRY
15 sept. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7482 TRY
16 sept. 2025	1 TRY = 0.5662 ZMW	1 ZMW = 1.7661 TRY
17 sept. 2025	1 TRY = 0.5636 ZMW	1 ZMW = 1.7742 TRY
18 sept. 2025	1 TRY = 0.5709 ZMW	1 ZMW = 1.7517 TRY
19 sept. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
20 sept. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7482 TRY
21 sept. 2025	1 TRY = 0.5729 ZMW	1 ZMW = 1.7454 TRY
22 sept. 2025	1 TRY = 0.5746 ZMW	1 ZMW = 1.7404 TRY
23 sept. 2025	1 TRY = 0.5695 ZMW	1 ZMW = 1.7559 TRY
24 sept. 2025	1 TRY = 0.5706 ZMW	1 ZMW = 1.7526 TRY
25 sept. 2025	1 TRY = 0.5724 ZMW	1 ZMW = 1.7471 TRY
26 sept. 2025	1 TRY = 0.5699 ZMW	1 ZMW = 1.7548 TRY
27 sept. 2025	1 TRY = 0.5718 ZMW	1 ZMW = 1.7489 TRY
28 sept. 2025	1 TRY = 0.571 ZMW	1 ZMW = 1.7514 TRY
29 sept. 2025	1 TRY = 0.572 ZMW	1 ZMW = 1.7481 TRY
30 sept. 2025	1 TRY = 0.5736 ZMW	1 ZMW = 1.7434 TRY

Oct 2025

Data	TRY-ZMW	ZMW-TRY
01 oct. 2025	1 TRY = 0.5737 ZMW	1 ZMW = 1.7431 TRY
02 oct. 2025	1 TRY = 0.5714 ZMW	1 ZMW = 1.7501 TRY
03 oct. 2025	1 TRY = 0.5718 ZMW	1 ZMW = 1.7489 TRY
04 oct. 2025	1 TRY = 0.575 ZMW	1 ZMW = 1.739 TRY
05 oct. 2025	1 TRY = 0.575 ZMW	1 ZMW = 1.739 TRY
06 oct. 2025	1 TRY = 0.5712 ZMW	1 ZMW = 1.7507 TRY
07 oct. 2025	1 TRY = 0.5692 ZMW	1 ZMW = 1.7567 TRY
08 oct. 2025	1 TRY = 0.5688 ZMW	1 ZMW = 1.758 TRY
09 oct. 2025	1 TRY = 0.5684 ZMW	1 ZMW = 1.7595 TRY
10 oct. 2025	1 TRY = 0.541 ZMW	1 ZMW = 1.8485 TRY
11 oct. 2025	1 TRY = 0.5385 ZMW	1 ZMW = 1.8569 TRY
12 oct. 2025	1 TRY = 0.5385 ZMW	1 ZMW = 1.8569 TRY
13 oct. 2025	1 TRY = 0.5432 ZMW	1 ZMW = 1.8409 TRY
14 oct. 2025	1 TRY = 0.5398 ZMW	1 ZMW = 1.8526 TRY
15 oct. 2025	1 TRY = 0.5393 ZMW	1 ZMW = 1.8541 TRY
16 oct. 2025	1 TRY = 0.5407 ZMW	1 ZMW = 1.8493 TRY
17 oct. 2025	1 TRY = 0.5407 ZMW	1 ZMW = 1.8496 TRY
18 oct. 2025	1 TRY = 0.5423 ZMW	1 ZMW = 1.8439 TRY
19 oct. 2025	1 TRY = 0.5431 ZMW	1 ZMW = 1.8414 TRY
20 oct. 2025	1 TRY = 0.5393 ZMW	1 ZMW = 1.8544 TRY
21 oct. 2025	1 TRY = 0.5389 ZMW	1 ZMW = 1.8558 TRY
22 oct. 2025	1 TRY = 0.5342 ZMW	1 ZMW = 1.8721 TRY
23 oct. 2025	1 TRY = 0.527 ZMW	1 ZMW = 1.8975 TRY
24 oct. 2025	1 TRY = 0.5259 ZMW	1 ZMW = 1.9015 TRY
25 oct. 2025	1 TRY = 0.5263 ZMW	1 ZMW = 1.9002 TRY
26 oct. 2025	1 TRY = 0.5257 ZMW	1 ZMW = 1.9021 TRY
27 oct. 2025	1 TRY = 0.5243 ZMW	1 ZMW = 1.9075 TRY
28 oct. 2025	1 TRY = 0.5234 ZMW	1 ZMW = 1.9104 TRY
29 oct. 2025	1 TRY = 0.5237 ZMW	1 ZMW = 1.9093 TRY
30 oct. 2025	1 TRY = 0.526 ZMW	1 ZMW = 1.9011 TRY
31 oct. 2025	1 TRY = 0.5267 ZMW	1 ZMW = 1.8987 TRY

Nov 2025

Data	TRY-ZMW	ZMW-TRY
01 nov. 2025	1 TRY = 0.5247 ZMW	1 ZMW = 1.906 TRY
02 nov. 2025	1 TRY = 0.5247 ZMW	1 ZMW = 1.906 TRY
03 nov. 2025	1 TRY = 0.5297 ZMW	1 ZMW = 1.8879 TRY
04 nov. 2025	1 TRY = 0.5304 ZMW	1 ZMW = 1.8852 TRY
05 nov. 2025	1 TRY = 0.5319 ZMW	1 ZMW = 1.8802 TRY
06 nov. 2025	1 TRY = 0.537 ZMW	1 ZMW = 1.8622 TRY
07 nov. 2025	1 TRY = 0.5358 ZMW	1 ZMW = 1.8664 TRY
08 nov. 2025	1 TRY = 0.5358 ZMW	1 ZMW = 1.8664 TRY

Info schimb valutar TRY-ZMW si ZMW-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri