> Schimb Valutar 2024 - TRY-ZMW si ZMW-TRY

Schimb Valutar 2024 - TRY-ZMW si ZMW-TRY

Schimb valutar TRY-ZMW si ZMW-TRY

Verificati aici ratele de schimb pentru TRY-ZMW si ZMW-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 0,7942 ZMW

1 ZMW = 1,2592 TRY

1An 2Ani 3Ani

TRY in ZMWZMW in TRY

Jan 2024

Data	TRY-ZMW	ZMW-TRY
01 ian. 2024	1 TRY = 0.8756 ZMW	1 ZMW = 1.142 TRY
02 ian. 2024	1 TRY = 0.8656 ZMW	1 ZMW = 1.1552 TRY
03 ian. 2024	1 TRY = 0.8647 ZMW	1 ZMW = 1.1564 TRY
04 ian. 2024	1 TRY = 0.8657 ZMW	1 ZMW = 1.1552 TRY
05 ian. 2024	1 TRY = 0.8645 ZMW	1 ZMW = 1.1567 TRY
06 ian. 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
07 ian. 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
08 ian. 2024	1 TRY = 0.8678 ZMW	1 ZMW = 1.1524 TRY
09 ian. 2024	1 TRY = 0.8673 ZMW	1 ZMW = 1.153 TRY
10 ian. 2024	1 TRY = 0.8682 ZMW	1 ZMW = 1.1518 TRY
11 ian. 2024	1 TRY = 0.8712 ZMW	1 ZMW = 1.1479 TRY
12 ian. 2024	1 TRY = 0.8686 ZMW	1 ZMW = 1.1513 TRY
13 ian. 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
14 ian. 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
15 ian. 2024	1 TRY = 0.8684 ZMW	1 ZMW = 1.1515 TRY
16 ian. 2024	1 TRY = 0.872 ZMW	1 ZMW = 1.1467 TRY
17 ian. 2024	1 TRY = 0.8718 ZMW	1 ZMW = 1.147 TRY
18 ian. 2024	1 TRY = 0.8746 ZMW	1 ZMW = 1.1434 TRY
19 ian. 2024	1 TRY = 0.8757 ZMW	1 ZMW = 1.1419 TRY
20 ian. 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
21 ian. 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
22 ian. 2024	1 TRY = 0.8758 ZMW	1 ZMW = 1.1418 TRY
23 ian. 2024	1 TRY = 0.8772 ZMW	1 ZMW = 1.14 TRY
24 ian. 2024	1 TRY = 0.8855 ZMW	1 ZMW = 1.1293 TRY
25 ian. 2024	1 TRY = 0.8862 ZMW	1 ZMW = 1.1284 TRY
26 ian. 2024	1 TRY = 0.8879 ZMW	1 ZMW = 1.1262 TRY
27 ian. 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
28 ian. 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
29 ian. 2024	1 TRY = 0.89 ZMW	1 ZMW = 1.1236 TRY
30 ian. 2024	1 TRY = 0.8917 ZMW	1 ZMW = 1.1214 TRY
31 ian. 2024	1 TRY = 0.892 ZMW	1 ZMW = 1.1211 TRY

Feb 2024

Data	TRY-ZMW	ZMW-TRY
01 feb. 2024	1 TRY = 0.8946 ZMW	1 ZMW = 1.1178 TRY
02 feb. 2024	1 TRY = 0.8925 ZMW	1 ZMW = 1.1204 TRY
03 feb. 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
04 feb. 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
05 feb. 2024	1 TRY = 0.888 ZMW	1 ZMW = 1.1261 TRY
06 feb. 2024	1 TRY = 0.8865 ZMW	1 ZMW = 1.128 TRY
07 feb. 2024	1 TRY = 0.8801 ZMW	1 ZMW = 1.1362 TRY
08 feb. 2024	1 TRY = 0.8802 ZMW	1 ZMW = 1.1361 TRY
09 feb. 2024	1 TRY = 0.8774 ZMW	1 ZMW = 1.1397 TRY
10 feb. 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
11 feb. 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
12 feb. 2024	1 TRY = 0.8768 ZMW	1 ZMW = 1.1405 TRY
13 feb. 2024	1 TRY = 0.8731 ZMW	1 ZMW = 1.1453 TRY
14 feb. 2024	1 TRY = 0.8708 ZMW	1 ZMW = 1.1484 TRY
15 feb. 2024	1 TRY = 0.856 ZMW	1 ZMW = 1.1682 TRY
16 feb. 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2446 TRY
17 feb. 2024	1 TRY = 0.8028 ZMW	1 ZMW = 1.2456 TRY
18 feb. 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.246 TRY
19 feb. 2024	1 TRY = 0.7409 ZMW	1 ZMW = 1.3497 TRY
20 feb. 2024	1 TRY = 0.7354 ZMW	1 ZMW = 1.3598 TRY
21 feb. 2024	1 TRY = 0.7361 ZMW	1 ZMW = 1.3585 TRY
22 feb. 2024	1 TRY = 0.7367 ZMW	1 ZMW = 1.3574 TRY
23 feb. 2024	1 TRY = 0.7391 ZMW	1 ZMW = 1.353 TRY
24 feb. 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
25 feb. 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
26 feb. 2024	1 TRY = 0.738 ZMW	1 ZMW = 1.355 TRY
27 feb. 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.343 TRY
28 feb. 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.3431 TRY
29 feb. 2024	1 TRY = 0.7554 ZMW	1 ZMW = 1.3239 TRY

Mar 2024

Data	TRY-ZMW	ZMW-TRY
01 mar. 2024	1 TRY = 0.7516 ZMW	1 ZMW = 1.3305 TRY
02 mar. 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
03 mar. 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
04 mar. 2024	1 TRY = 0.7512 ZMW	1 ZMW = 1.3312 TRY
05 mar. 2024	1 TRY = 0.7528 ZMW	1 ZMW = 1.3284 TRY
06 mar. 2024	1 TRY = 0.7536 ZMW	1 ZMW = 1.3269 TRY
07 mar. 2024	1 TRY = 0.7589 ZMW	1 ZMW = 1.3177 TRY
08 mar. 2024	1 TRY = 0.7562 ZMW	1 ZMW = 1.3223 TRY
09 mar. 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
10 mar. 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
11 mar. 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3126 TRY
12 mar. 2024	1 TRY = 0.7681 ZMW	1 ZMW = 1.3019 TRY
13 mar. 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2983 TRY
14 mar. 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2898 TRY
15 mar. 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
16 mar. 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
17 mar. 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
18 mar. 2024	1 TRY = 0.7907 ZMW	1 ZMW = 1.2646 TRY
19 mar. 2024	1 TRY = 0.7954 ZMW	1 ZMW = 1.2572 TRY
20 mar. 2024	1 TRY = 0.7982 ZMW	1 ZMW = 1.2528 TRY
21 mar. 2024	1 TRY = 0.8153 ZMW	1 ZMW = 1.2266 TRY
22 mar. 2024	1 TRY = 0.821 ZMW	1 ZMW = 1.2181 TRY
23 mar. 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
24 mar. 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
25 mar. 2024	1 TRY = 0.8327 ZMW	1 ZMW = 1.2008 TRY
26 mar. 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2662 TRY
27 mar. 2024	1 TRY = 0.7819 ZMW	1 ZMW = 1.2789 TRY
28 mar. 2024	1 TRY = 0.7673 ZMW	1 ZMW = 1.3033 TRY
29 mar. 2024	1 TRY = 0.773 ZMW	1 ZMW = 1.2936 TRY
30 mar. 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY
31 mar. 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY

Apr 2024

Data	TRY-ZMW	ZMW-TRY
01 apr. 2024	1 TRY = 0.7762 ZMW	1 ZMW = 1.2884 TRY
02 apr. 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.2991 TRY
03 apr. 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2953 TRY
04 apr. 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
05 apr. 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2964 TRY
06 apr. 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
07 apr. 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
08 apr. 2024	1 TRY = 0.7654 ZMW	1 ZMW = 1.3066 TRY
09 apr. 2024	1 TRY = 0.7696 ZMW	1 ZMW = 1.2994 TRY
10 apr. 2024	1 TRY = 0.7688 ZMW	1 ZMW = 1.3007 TRY
11 apr. 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2921 TRY
12 apr. 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.295 TRY
13 apr. 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2964 TRY
14 apr. 2024	1 TRY = 0.7699 ZMW	1 ZMW = 1.2989 TRY
15 apr. 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.293 TRY
16 apr. 2024	1 TRY = 0.7711 ZMW	1 ZMW = 1.2968 TRY
17 apr. 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.2881 TRY
18 apr. 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2704 TRY
19 apr. 2024	1 TRY = 0.7876 ZMW	1 ZMW = 1.2697 TRY
20 apr. 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
21 apr. 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
22 apr. 2024	1 TRY = 0.7944 ZMW	1 ZMW = 1.2589 TRY
23 apr. 2024	1 TRY = 0.7931 ZMW	1 ZMW = 1.2609 TRY
24 apr. 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2445 TRY
25 apr. 2024	1 TRY = 0.8098 ZMW	1 ZMW = 1.2348 TRY
26 apr. 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2263 TRY
27 apr. 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
28 apr. 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
29 apr. 2024	1 TRY = 0.8228 ZMW	1 ZMW = 1.2153 TRY
30 apr. 2024	1 TRY = 0.8273 ZMW	1 ZMW = 1.2088 TRY

May 2024

Data	TRY-ZMW	ZMW-TRY
01 mai 2024	1 TRY = 0.8245 ZMW	1 ZMW = 1.2129 TRY
02 mai 2024	1 TRY = 0.832 ZMW	1 ZMW = 1.2019 TRY
03 mai 2024	1 TRY = 0.8336 ZMW	1 ZMW = 1.1996 TRY
04 mai 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
05 mai 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
06 mai 2024	1 TRY = 0.8421 ZMW	1 ZMW = 1.1874 TRY
07 mai 2024	1 TRY = 0.8401 ZMW	1 ZMW = 1.1904 TRY
08 mai 2024	1 TRY = 0.8472 ZMW	1 ZMW = 1.1803 TRY
09 mai 2024	1 TRY = 0.8498 ZMW	1 ZMW = 1.1768 TRY
10 mai 2024	1 TRY = 0.8494 ZMW	1 ZMW = 1.1772 TRY
11 mai 2024	1 TRY = 0.8459 ZMW	1 ZMW = 1.1822 TRY
12 mai 2024	1 TRY = 0.844 ZMW	1 ZMW = 1.1848 TRY
13 mai 2024	1 TRY = 0.7984 ZMW	1 ZMW = 1.2525 TRY
14 mai 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
15 mai 2024	1 TRY = 0.7936 ZMW	1 ZMW = 1.2602 TRY
16 mai 2024	1 TRY = 0.7849 ZMW	1 ZMW = 1.2741 TRY
17 mai 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.2641 TRY
18 mai 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
19 mai 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
20 mai 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.2461 TRY
21 mai 2024	1 TRY = 0.8024 ZMW	1 ZMW = 1.2463 TRY
22 mai 2024	1 TRY = 0.8107 ZMW	1 ZMW = 1.2336 TRY
23 mai 2024	1 TRY = 0.8218 ZMW	1 ZMW = 1.2168 TRY
24 mai 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2077 TRY
25 mai 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
26 mai 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
27 mai 2024	1 TRY = 0.8318 ZMW	1 ZMW = 1.2022 TRY
28 mai 2024	1 TRY = 0.8358 ZMW	1 ZMW = 1.1964 TRY
29 mai 2024	1 TRY = 0.8441 ZMW	1 ZMW = 1.1847 TRY
30 mai 2024	1 TRY = 0.842 ZMW	1 ZMW = 1.1876 TRY
31 mai 2024	1 TRY = 0.7998 ZMW	1 ZMW = 1.2502 TRY

Jun 2024

Data	TRY-ZMW	ZMW-TRY
01 iun. 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
02 iun. 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
03 iun. 2024	1 TRY = 0.8075 ZMW	1 ZMW = 1.2385 TRY
04 iun. 2024	1 TRY = 0.8069 ZMW	1 ZMW = 1.2393 TRY
05 iun. 2024	1 TRY = 0.8116 ZMW	1 ZMW = 1.2322 TRY
06 iun. 2024	1 TRY = 0.8155 ZMW	1 ZMW = 1.2263 TRY
07 iun. 2024	1 TRY = 0.8173 ZMW	1 ZMW = 1.2235 TRY
08 iun. 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
09 iun. 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
10 iun. 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2264 TRY
11 iun. 2024	1 TRY = 0.8128 ZMW	1 ZMW = 1.2304 TRY
12 iun. 2024	1 TRY = 0.8191 ZMW	1 ZMW = 1.2209 TRY
13 iun. 2024	1 TRY = 0.8166 ZMW	1 ZMW = 1.2246 TRY
14 iun. 2024	1 TRY = 0.8017 ZMW	1 ZMW = 1.2474 TRY
15 iun. 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
16 iun. 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
17 iun. 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
18 iun. 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
19 iun. 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
20 iun. 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
21 iun. 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
22 iun. 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
23 iun. 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
24 iun. 2024	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 iun. 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2778 TRY
26 iun. 2024	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
27 iun. 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2777 TRY
28 iun. 2024	1 TRY = 0.731 ZMW	1 ZMW = 1.3681 TRY
29 iun. 2024	1 TRY = 0.7339 ZMW	1 ZMW = 1.3626 TRY
30 iun. 2024	1 TRY = 0.7312 ZMW	1 ZMW = 1.3676 TRY

Jul 2024

Data	TRY-ZMW	ZMW-TRY
01 iul. 2024	1 TRY = 0.7337 ZMW	1 ZMW = 1.363 TRY
02 iul. 2024	1 TRY = 0.7376 ZMW	1 ZMW = 1.3558 TRY
03 iul. 2024	1 TRY = 0.7434 ZMW	1 ZMW = 1.3451 TRY
04 iul. 2024	1 TRY = 0.748 ZMW	1 ZMW = 1.3369 TRY
05 iul. 2024	1 TRY = 0.7499 ZMW	1 ZMW = 1.3335 TRY
06 iul. 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
07 iul. 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
08 iul. 2024	1 TRY = 0.7524 ZMW	1 ZMW = 1.3291 TRY
09 iul. 2024	1 TRY = 0.7513 ZMW	1 ZMW = 1.331 TRY
10 iul. 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2959 TRY
11 iul. 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2955 TRY
12 iul. 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 iul. 2024	1 TRY = 0.7726 ZMW	1 ZMW = 1.2944 TRY
14 iul. 2024	1 TRY = 0.7718 ZMW	1 ZMW = 1.2958 TRY
15 iul. 2024	1 TRY = 0.775 ZMW	1 ZMW = 1.2904 TRY
16 iul. 2024	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
17 iul. 2024	1 TRY = 0.7877 ZMW	1 ZMW = 1.2696 TRY
18 iul. 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 iul. 2024	1 TRY = 0.7721 ZMW	1 ZMW = 1.2952 TRY
20 iul. 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
21 iul. 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
22 iul. 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
23 iul. 2024	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
24 iul. 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2613 TRY
25 iul. 2024	1 TRY = 0.7894 ZMW	1 ZMW = 1.2667 TRY
26 iul. 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
27 iul. 2024	1 TRY = 0.7918 ZMW	1 ZMW = 1.2629 TRY
28 iul. 2024	1 TRY = 0.7909 ZMW	1 ZMW = 1.2644 TRY
29 iul. 2024	1 TRY = 0.7932 ZMW	1 ZMW = 1.2608 TRY
30 iul. 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
31 iul. 2024	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY

Aug 2024

Data	TRY-ZMW	ZMW-TRY
01 aug. 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2799 TRY
02 aug. 2024	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
03 aug. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
04 aug. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
05 aug. 2024	1 TRY = 0.7755 ZMW	1 ZMW = 1.2896 TRY
06 aug. 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
07 aug. 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
08 aug. 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
09 aug. 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2841 TRY
10 aug. 2024	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
11 aug. 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2842 TRY
12 aug. 2024	1 TRY = 0.7808 ZMW	1 ZMW = 1.2807 TRY
13 aug. 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
14 aug. 2024	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
15 aug. 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
16 aug. 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
17 aug. 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2897 TRY
18 aug. 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2873 TRY
19 aug. 2024	1 TRY = 0.7612 ZMW	1 ZMW = 1.3137 TRY
20 aug. 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3127 TRY
21 aug. 2024	1 TRY = 0.7657 ZMW	1 ZMW = 1.3061 TRY
22 aug. 2024	1 TRY = 0.7675 ZMW	1 ZMW = 1.3029 TRY
23 aug. 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
24 aug. 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3046 TRY
25 aug. 2024	1 TRY = 0.7686 ZMW	1 ZMW = 1.301 TRY
26 aug. 2024	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
27 aug. 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2954 TRY
28 aug. 2024	1 TRY = 0.7615 ZMW	1 ZMW = 1.3133 TRY
29 aug. 2024	1 TRY = 0.7636 ZMW	1 ZMW = 1.3097 TRY
30 aug. 2024	1 TRY = 0.7655 ZMW	1 ZMW = 1.3064 TRY
31 aug. 2024	1 TRY = 0.7652 ZMW	1 ZMW = 1.3068 TRY

Sep 2024

Data	TRY-ZMW	ZMW-TRY
01 sept. 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3047 TRY
02 sept. 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
03 sept. 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2984 TRY
04 sept. 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
05 sept. 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2914 TRY
06 sept. 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
07 sept. 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
08 sept. 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
09 sept. 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.296 TRY
10 sept. 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2889 TRY
11 sept. 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
12 sept. 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 sept. 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
14 sept. 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
15 sept. 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
16 sept. 2024	1 TRY = 0.7778 ZMW	1 ZMW = 1.2857 TRY
17 sept. 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2874 TRY
18 sept. 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
19 sept. 2024	1 TRY = 0.7661 ZMW	1 ZMW = 1.3053 TRY
20 sept. 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
21 sept. 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
22 sept. 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
23 sept. 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
24 sept. 2024	1 TRY = 0.7772 ZMW	1 ZMW = 1.2866 TRY
25 sept. 2024	1 TRY = 0.7773 ZMW	1 ZMW = 1.2865 TRY
26 sept. 2024	1 TRY = 0.7709 ZMW	1 ZMW = 1.2972 TRY
27 sept. 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 sept. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
29 sept. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
30 sept. 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2913 TRY

Oct 2024

Data	TRY-ZMW	ZMW-TRY
01 oct. 2024	1 TRY = 0.7662 ZMW	1 ZMW = 1.3052 TRY
02 oct. 2024	1 TRY = 0.7644 ZMW	1 ZMW = 1.3082 TRY
03 oct. 2024	1 TRY = 0.7725 ZMW	1 ZMW = 1.2945 TRY
04 oct. 2024	1 TRY = 0.7684 ZMW	1 ZMW = 1.3015 TRY
05 oct. 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
06 oct. 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
07 oct. 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.2931 TRY
08 oct. 2024	1 TRY = 0.7741 ZMW	1 ZMW = 1.2918 TRY
09 oct. 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2958 TRY
10 oct. 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
11 oct. 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
12 oct. 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.299 TRY
13 oct. 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2965 TRY
14 oct. 2024	1 TRY = 0.7712 ZMW	1 ZMW = 1.2968 TRY
15 oct. 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.2961 TRY
16 oct. 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
17 oct. 2024	1 TRY = 0.7793 ZMW	1 ZMW = 1.2833 TRY
18 oct. 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
19 oct. 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
20 oct. 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
21 oct. 2024	1 TRY = 0.7786 ZMW	1 ZMW = 1.2844 TRY
22 oct. 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
23 oct. 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
24 oct. 2024	1 TRY = 0.777 ZMW	1 ZMW = 1.2869 TRY
25 oct. 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.2951 TRY
26 oct. 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
27 oct. 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 oct. 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
29 oct. 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
30 oct. 2024	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
31 oct. 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2798 TRY

Nov 2024

Data	TRY-ZMW	ZMW-TRY
01 nov. 2024	1 TRY = 0.7814 ZMW	1 ZMW = 1.2798 TRY
02 nov. 2024	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 nov. 2024	1 TRY = 0.7805 ZMW	1 ZMW = 1.2813 TRY
04 nov. 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2796 TRY
05 nov. 2024	1 TRY = 0.7855 ZMW	1 ZMW = 1.2731 TRY
06 nov. 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
07 nov. 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.264 TRY
08 nov. 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2614 TRY
09 nov. 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
10 nov. 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
11 nov. 2024	1 TRY = 0.7917 ZMW	1 ZMW = 1.2631 TRY
12 nov. 2024	1 TRY = 0.7923 ZMW	1 ZMW = 1.2622 TRY
13 nov. 2024	1 TRY = 0.7967 ZMW	1 ZMW = 1.2552 TRY
14 nov. 2024	1 TRY = 0.798 ZMW	1 ZMW = 1.2532 TRY
15 nov. 2024	1 TRY = 0.7981 ZMW	1 ZMW = 1.253 TRY
16 nov. 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
17 nov. 2024	1 TRY = 0.8001 ZMW	1 ZMW = 1.2499 TRY
18 nov. 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 nov. 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
20 nov. 2024	1 TRY = 0.803 ZMW	1 ZMW = 1.2453 TRY
21 nov. 2024	1 TRY = 0.7997 ZMW	1 ZMW = 1.2505 TRY
22 nov. 2024	1 TRY = 0.8002 ZMW	1 ZMW = 1.2498 TRY
23 nov. 2024	1 TRY = 0.7993 ZMW	1 ZMW = 1.2511 TRY
24 nov. 2024	1 TRY = 0.7993 ZMW	1 ZMW = 1.2511 TRY
25 nov. 2024	1 TRY = 0.7974 ZMW	1 ZMW = 1.2541 TRY
26 nov. 2024	1 TRY = 0.7937 ZMW	1 ZMW = 1.2599 TRY
27 nov. 2024	1 TRY = 0.7874 ZMW	1 ZMW = 1.27 TRY
28 nov. 2024	1 TRY = 0.7792 ZMW	1 ZMW = 1.2833 TRY
29 nov. 2024	1 TRY = 0.7766 ZMW	1 ZMW = 1.2876 TRY
30 nov. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY

Dec 2024

Data	TRY-ZMW	ZMW-TRY
01 dec. 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
02 dec. 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
03 dec. 2024	1 TRY = 0.7782 ZMW	1 ZMW = 1.285 TRY
04 dec. 2024	1 TRY = 0.7795 ZMW	1 ZMW = 1.2829 TRY
05 dec. 2024	1 TRY = 0.7802 ZMW	1 ZMW = 1.2818 TRY
06 dec. 2024	1 TRY = 0.7829 ZMW	1 ZMW = 1.2773 TRY
07 dec. 2024	1 TRY = 0.7842 ZMW	1 ZMW = 1.2752 TRY
08 dec. 2024	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
09 dec. 2024	1 TRY = 0.7839 ZMW	1 ZMW = 1.2757 TRY
10 dec. 2024	1 TRY = 0.7903 ZMW	1 ZMW = 1.2653 TRY
11 dec. 2024	1 TRY = 0.7885 ZMW	1 ZMW = 1.2682 TRY
12 dec. 2024	1 TRY = 0.7927 ZMW	1 ZMW = 1.2616 TRY
13 dec. 2024	1 TRY = 0.7908 ZMW	1 ZMW = 1.2646 TRY
14 dec. 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2661 TRY
15 dec. 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2661 TRY
16 dec. 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
17 dec. 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
18 dec. 2024	1 TRY = 0.7903 ZMW	1 ZMW = 1.2653 TRY
19 dec. 2024	1 TRY = 0.7892 ZMW	1 ZMW = 1.2671 TRY
20 dec. 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
21 dec. 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2724 TRY
22 dec. 2024	1 TRY = 0.7837 ZMW	1 ZMW = 1.2759 TRY
23 dec. 2024	1 TRY = 0.7867 ZMW	1 ZMW = 1.2711 TRY
24 dec. 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
25 dec. 2024	1 TRY = 0.7851 ZMW	1 ZMW = 1.2738 TRY
26 dec. 2024	1 TRY = 0.785 ZMW	1 ZMW = 1.2739 TRY
27 dec. 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2703 TRY
28 dec. 2024	1 TRY = 0.7899 ZMW	1 ZMW = 1.2659 TRY
29 dec. 2024	1 TRY = 0.7899 ZMW	1 ZMW = 1.2659 TRY
30 dec. 2024	1 TRY = 0.7883 ZMW	1 ZMW = 1.2686 TRY
31 dec. 2024	1 TRY = 0.7862 ZMW	1 ZMW = 1.272 TRY

Info schimb valutar TRY-ZMW si ZMW-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri