> Schimb Valutar 2026 - TRY-ZAR si ZAR-TRY

Schimb Valutar 2026 - TRY-ZAR si ZAR-TRY

Schimb valutar TRY-ZAR si ZAR-TRY

Verificati aici ratele de schimb pentru TRY-ZAR si ZAR-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,3727 ZAR

1 ZAR = 2,6829 TRY

1An 2Ani 3Ani

TRY in ZARZAR in TRY

Jan 2026

Data	TRY-ZAR	ZAR-TRY
01 ian. 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 ian. 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 ian. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 ian. 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 ian. 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 ian. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 ian. 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 ian. 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 ian. 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 ian. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 ian. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 ian. 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 ian. 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 ian. 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 ian. 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 ian. 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 ian. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 ian. 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 ian. 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 ian. 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 ian. 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 ian. 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 ian. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 ian. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 ian. 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 ian. 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 ian. 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 ian. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 ian. 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 ian. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 ian. 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Data	TRY-ZAR	ZAR-TRY
01 feb. 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 feb. 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 feb. 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 feb. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 feb. 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 feb. 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 feb. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 feb. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 feb. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 feb. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 feb. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 feb. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 feb. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 feb. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 feb. 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 feb. 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 feb. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 feb. 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 feb. 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 feb. 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 feb. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 feb. 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 feb. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 feb. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 feb. 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 feb. 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 feb. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 feb. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Data	TRY-ZAR	ZAR-TRY
01 mar. 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 mar. 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 mar. 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 mar. 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 mar. 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 mar. 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 mar. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 mar. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 mar. 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 mar. 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 mar. 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 mar. 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 mar. 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 mar. 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 mar. 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 mar. 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 mar. 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 mar. 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 mar. 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 mar. 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 mar. 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 mar. 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 mar. 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 mar. 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 mar. 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 mar. 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 mar. 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 mar. 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 mar. 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 mar. 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 mar. 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Data	TRY-ZAR	ZAR-TRY
01 apr. 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 apr. 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 apr. 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 apr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 apr. 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 apr. 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 apr. 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 apr. 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 apr. 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 apr. 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 apr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 apr. 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 apr. 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 apr. 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 apr. 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 apr. 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 apr. 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 apr. 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 apr. 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY
20 apr. 2026	1 TRY = 0.3644 ZAR	1 ZAR = 2.7441 TRY
21 apr. 2026	1 TRY = 0.3647 ZAR	1 ZAR = 2.7418 TRY
22 apr. 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7277 TRY
23 apr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7207 TRY
24 apr. 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7204 TRY
25 apr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
26 apr. 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
27 apr. 2026	1 TRY = 0.3661 ZAR	1 ZAR = 2.7314 TRY
28 apr. 2026	1 TRY = 0.3693 ZAR	1 ZAR = 2.7079 TRY
29 apr. 2026	1 TRY = 0.3684 ZAR	1 ZAR = 2.7147 TRY
30 apr. 2026	1 TRY = 0.3706 ZAR	1 ZAR = 2.6985 TRY

May 2026

Data	TRY-ZAR	ZAR-TRY
01 mai 2026	1 TRY = 0.3701 ZAR	1 ZAR = 2.7017 TRY
02 mai 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
03 mai 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
04 mai 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7015 TRY
05 mai 2026	1 TRY = 0.3695 ZAR	1 ZAR = 2.7067 TRY
06 mai 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.767 TRY
07 mai 2026	1 TRY = 0.3602 ZAR	1 ZAR = 2.7763 TRY
08 mai 2026	1 TRY = 0.3619 ZAR	1 ZAR = 2.7629 TRY
09 mai 2026	1 TRY = 0.3612 ZAR	1 ZAR = 2.7683 TRY
10 mai 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.7667 TRY
11 mai 2026	1 TRY = 0.3617 ZAR	1 ZAR = 2.7648 TRY

Info schimb valutar TRY-ZAR si ZAR-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri