> Schimb Valutar 2025 - TRY-ZAR si ZAR-TRY

Schimb Valutar 2025 - TRY-ZAR si ZAR-TRY

Schimb valutar TRY-ZAR si ZAR-TRY

Verificati aici ratele de schimb pentru TRY-ZAR si ZAR-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,4939 ZAR

1 ZAR = 2,0246 TRY

1An 2Ani 3Ani

TRY in ZARZAR in TRY

Jan 2025

Data	TRY-ZAR	ZAR-TRY
01 ian. 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 ian. 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 ian. 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 ian. 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 ian. 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 ian. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 ian. 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 ian. 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 ian. 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 ian. 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 ian. 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 ian. 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 ian. 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 ian. 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 ian. 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 ian. 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 ian. 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 ian. 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 ian. 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 ian. 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 ian. 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 ian. 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 ian. 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 ian. 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 ian. 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 ian. 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 ian. 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 ian. 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 ian. 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 ian. 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 ian. 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Data	TRY-ZAR	ZAR-TRY
01 feb. 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 feb. 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 feb. 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 feb. 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 feb. 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 feb. 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 feb. 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 feb. 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 feb. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 feb. 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 feb. 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 feb. 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 feb. 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 feb. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 feb. 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 feb. 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 feb. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 feb. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 feb. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 feb. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 feb. 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 feb. 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 feb. 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 feb. 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Data	TRY-ZAR	ZAR-TRY
01 mar. 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 mar. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 mar. 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 mar. 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 mar. 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 mar. 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 mar. 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 mar. 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 mar. 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 mar. 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 mar. 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 mar. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 mar. 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 mar. 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 mar. 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 mar. 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 mar. 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 mar. 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 mar. 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 mar. 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 mar. 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 mar. 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 mar. 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 mar. 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 mar. 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 mar. 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 mar. 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 mar. 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 mar. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 mar. 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 mar. 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Data	TRY-ZAR	ZAR-TRY
01 apr. 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 apr. 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 apr. 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 apr. 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 apr. 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 apr. 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 apr. 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 apr. 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 apr. 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 apr. 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 apr. 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 apr. 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 apr. 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 apr. 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 apr. 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 apr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 apr. 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 apr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 apr. 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 apr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 apr. 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 apr. 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 apr. 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 apr. 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 apr. 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 apr. 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 apr. 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 apr. 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 apr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 apr. 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Data	TRY-ZAR	ZAR-TRY
01 mai 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 mai 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 mai 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 mai 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 mai 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 mai 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 mai 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 mai 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 mai 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 mai 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 mai 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 mai 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 mai 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 mai 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 mai 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 mai 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 mai 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 mai 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 mai 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 mai 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 mai 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 mai 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 mai 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 mai 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 mai 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 mai 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 mai 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 mai 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 mai 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 mai 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 mai 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Data	TRY-ZAR	ZAR-TRY
01 iun. 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 iun. 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 iun. 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 iun. 2025	1 TRY = 0.4561 ZAR	1 ZAR = 2.1927 TRY
05 iun. 2025	1 TRY = 0.4511 ZAR	1 ZAR = 2.2168 TRY
06 iun. 2025	1 TRY = 0.4527 ZAR	1 ZAR = 2.2088 TRY
07 iun. 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2066 TRY
08 iun. 2025	1 TRY = 0.4534 ZAR	1 ZAR = 2.2054 TRY
09 iun. 2025	1 TRY = 0.4525 ZAR	1 ZAR = 2.2099 TRY
10 iun. 2025	1 TRY = 0.4504 ZAR	1 ZAR = 2.2204 TRY
11 iun. 2025	1 TRY = 0.4537 ZAR	1 ZAR = 2.2042 TRY
12 iun. 2025	1 TRY = 0.4532 ZAR	1 ZAR = 2.2064 TRY
13 iun. 2025	1 TRY = 0.4562 ZAR	1 ZAR = 2.1918 TRY
14 iun. 2025	1 TRY = 0.4556 ZAR	1 ZAR = 2.1949 TRY

Info schimb valutar TRY-ZAR si ZAR-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri