> Schimb Valutar 2026 - TRY-XPF si XPF-TRY

Schimb Valutar 2026 - TRY-XPF si XPF-TRY

Schimb valutar TRY-XPF si XPF-TRY

Verificati aici ratele de schimb pentru TRY-XPF si XPF-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 2,313 XPF

1 XPF = 0,4323 TRY

1An 2Ani 3Ani

TRY in XPFXPF in TRY

Jan 2026

Data	TRY-XPF	XPF-TRY
01 ian. 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 ian. 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 ian. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 ian. 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 ian. 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 ian. 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 ian. 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 ian. 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 ian. 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 ian. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 ian. 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 ian. 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 ian. 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 ian. 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 ian. 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 ian. 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 ian. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 ian. 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 ian. 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 ian. 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 ian. 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 ian. 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 ian. 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 ian. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 ian. 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 ian. 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 ian. 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 ian. 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 ian. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 ian. 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 ian. 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Data	TRY-XPF	XPF-TRY
01 feb. 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 feb. 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 feb. 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 feb. 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 feb. 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 feb. 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 feb. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 feb. 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 feb. 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 feb. 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 feb. 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 feb. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 feb. 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 feb. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 feb. 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 feb. 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 feb. 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 feb. 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 feb. 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 feb. 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 feb. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 feb. 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 feb. 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 feb. 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 feb. 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 feb. 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 feb. 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 feb. 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Data	TRY-XPF	XPF-TRY
01 mar. 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 mar. 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 mar. 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 mar. 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 mar. 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 mar. 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 mar. 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 mar. 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 mar. 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 mar. 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 mar. 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 mar. 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 mar. 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 mar. 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 mar. 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 mar. 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 mar. 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 mar. 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 mar. 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 mar. 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 mar. 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 mar. 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 mar. 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 mar. 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 mar. 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 mar. 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 mar. 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 mar. 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 mar. 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 mar. 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 mar. 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Data	TRY-XPF	XPF-TRY
01 apr. 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 apr. 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 apr. 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 apr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 apr. 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 apr. 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 apr. 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 apr. 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 apr. 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 apr. 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 apr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 apr. 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 apr. 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 apr. 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 apr. 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 apr. 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 apr. 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 apr. 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 apr. 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 apr. 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 apr. 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 apr. 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 apr. 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 apr. 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 apr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 apr. 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 apr. 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 apr. 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 apr. 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 apr. 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Data	TRY-XPF	XPF-TRY
01 mai 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 mai 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 mai 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 mai 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 mai 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 mai 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 mai 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 mai 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 mai 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 mai 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 mai 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY

Info schimb valutar TRY-XPF si XPF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri