currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - TRY-XPF si XPF-TRY

Schimb Valutar 2026 - TRY-XPF si XPF-TRY

Schimb valutar TRY-XPF si XPF-TRY

Verificati aici ratele de schimb pentru TRY-XPF si XPF-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 TRY = 2,3339 XPF
1 XPF = 0,4285 TRY

Jan 2026

DataTRY-XPFXPF-TRY
01 ian. 2026 1 TRY = 2.3678 XPF 1 XPF = 0.4223 TRY
02 ian. 2026 1 TRY = 2.3656 XPF 1 XPF = 0.4227 TRY
03 ian. 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
04 ian. 2026 1 TRY = 2.3638 XPF 1 XPF = 0.4231 TRY
05 ian. 2026 1 TRY = 2.373 XPF 1 XPF = 0.4214 TRY
06 ian. 2026 1 TRY = 2.3681 XPF 1 XPF = 0.4223 TRY
07 ian. 2026 1 TRY = 2.3726 XPF 1 XPF = 0.4215 TRY
08 ian. 2026 1 TRY = 2.3741 XPF 1 XPF = 0.4212 TRY
09 ian. 2026 1 TRY = 2.3755 XPF 1 XPF = 0.421 TRY
10 ian. 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
11 ian. 2026 1 TRY = 2.388 XPF 1 XPF = 0.4188 TRY
12 ian. 2026 1 TRY = 2.3684 XPF 1 XPF = 0.4222 TRY
13 ian. 2026 1 TRY = 2.3724 XPF 1 XPF = 0.4215 TRY
14 ian. 2026 1 TRY = 2.3705 XPF 1 XPF = 0.4219 TRY
15 ian. 2026 1 TRY = 2.3761 XPF 1 XPF = 0.4209 TRY
16 ian. 2026 1 TRY = 2.3734 XPF 1 XPF = 0.4213 TRY
17 ian. 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
18 ian. 2026 1 TRY = 2.3758 XPF 1 XPF = 0.4209 TRY
19 ian. 2026 1 TRY = 2.3712 XPF 1 XPF = 0.4217 TRY
20 ian. 2026 1 TRY = 2.3502 XPF 1 XPF = 0.4255 TRY
21 ian. 2026 1 TRY = 2.3496 XPF 1 XPF = 0.4256 TRY
22 ian. 2026 1 TRY = 2.355 XPF 1 XPF = 0.4246 TRY
23 ian. 2026 1 TRY = 2.3448 XPF 1 XPF = 0.4265 TRY
24 ian. 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
25 ian. 2026 1 TRY = 2.3286 XPF 1 XPF = 0.4294 TRY
26 ian. 2026 1 TRY = 2.3227 XPF 1 XPF = 0.4305 TRY
27 ian. 2026 1 TRY = 2.3079 XPF 1 XPF = 0.4333 TRY
28 ian. 2026 1 TRY = 2.294 XPF 1 XPF = 0.4359 TRY
29 ian. 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4347 TRY
30 ian. 2026 1 TRY = 2.3031 XPF 1 XPF = 0.4342 TRY
31 ian. 2026 1 TRY = 2.3181 XPF 1 XPF = 0.4314 TRY

Feb 2026

DataTRY-XPFXPF-TRY
01 feb. 2026 1 TRY = 2.3216 XPF 1 XPF = 0.4307 TRY
02 feb. 2026 1 TRY = 2.315 XPF 1 XPF = 0.432 TRY
03 feb. 2026 1 TRY = 2.3269 XPF 1 XPF = 0.4297 TRY
04 feb. 2026 1 TRY = 2.32 XPF 1 XPF = 0.431 TRY
05 feb. 2026 1 TRY = 2.3228 XPF 1 XPF = 0.4305 TRY
06 feb. 2026 1 TRY = 2.3203 XPF 1 XPF = 0.431 TRY
07 feb. 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
08 feb. 2026 1 TRY = 2.3154 XPF 1 XPF = 0.4319 TRY
09 feb. 2026 1 TRY = 2.3055 XPF 1 XPF = 0.4337 TRY
10 feb. 2026 1 TRY = 2.2997 XPF 1 XPF = 0.4348 TRY
11 feb. 2026 1 TRY = 2.2972 XPF 1 XPF = 0.4353 TRY
12 feb. 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
13 feb. 2026 1 TRY = 2.3 XPF 1 XPF = 0.4348 TRY
14 feb. 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
15 feb. 2026 1 TRY = 2.3052 XPF 1 XPF = 0.4338 TRY
16 feb. 2026 1 TRY = 2.3035 XPF 1 XPF = 0.4341 TRY
17 feb. 2026 1 TRY = 2.3069 XPF 1 XPF = 0.4335 TRY
18 feb. 2026 1 TRY = 2.3022 XPF 1 XPF = 0.4344 TRY
19 feb. 2026 1 TRY = 2.3155 XPF 1 XPF = 0.4319 TRY
20 feb. 2026 1 TRY = 2.3132 XPF 1 XPF = 0.4323 TRY
21 feb. 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
22 feb. 2026 1 TRY = 2.3094 XPF 1 XPF = 0.433 TRY
23 feb. 2026 1 TRY = 2.311 XPF 1 XPF = 0.4327 TRY
24 feb. 2026 1 TRY = 2.3107 XPF 1 XPF = 0.4328 TRY
25 feb. 2026 1 TRY = 2.3088 XPF 1 XPF = 0.4331 TRY
26 feb. 2026 1 TRY = 2.3018 XPF 1 XPF = 0.4344 TRY
27 feb. 2026 1 TRY = 2.3002 XPF 1 XPF = 0.4348 TRY
28 feb. 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY

Mar 2026

DataTRY-XPFXPF-TRY
01 mar. 2026 1 TRY = 2.2991 XPF 1 XPF = 0.4349 TRY
02 mar. 2026 1 TRY = 2.3164 XPF 1 XPF = 0.4317 TRY
03 mar. 2026 1 TRY = 2.3373 XPF 1 XPF = 0.4278 TRY
04 mar. 2026 1 TRY = 2.3303 XPF 1 XPF = 0.4291 TRY
05 mar. 2026 1 TRY = 2.3344 XPF 1 XPF = 0.4284 TRY
06 mar. 2026 1 TRY = 2.3407 XPF 1 XPF = 0.4272 TRY
07 mar. 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
08 mar. 2026 1 TRY = 2.33 XPF 1 XPF = 0.4292 TRY
09 mar. 2026 1 TRY = 2.3413 XPF 1 XPF = 0.4271 TRY
10 mar. 2026 1 TRY = 2.3283 XPF 1 XPF = 0.4295 TRY
11 mar. 2026 1 TRY = 2.3345 XPF 1 XPF = 0.4284 TRY
12 mar. 2026 1 TRY = 2.344 XPF 1 XPF = 0.4266 TRY
13 mar. 2026 1 TRY = 2.3555 XPF 1 XPF = 0.4245 TRY
14 mar. 2026 1 TRY = 2.3562 XPF 1 XPF = 0.4244 TRY
15 mar. 2026 1 TRY = 2.3562 XPF 1 XPF = 0.4244 TRY
16 mar. 2026 1 TRY = 2.3522 XPF 1 XPF = 0.4251 TRY
17 mar. 2026 1 TRY = 2.3436 XPF 1 XPF = 0.4267 TRY
18 mar. 2026 1 TRY = 2.3408 XPF 1 XPF = 0.4272 TRY

Info schimb valutar TRY-XPF si XPF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats