> Schimb Valutar 2025 - TRY-XPF si XPF-TRY

Schimb Valutar 2025 - TRY-XPF si XPF-TRY

Schimb valutar TRY-XPF si XPF-TRY

Verificati aici ratele de schimb pentru TRY-XPF si XPF-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 2,9431 XPF

1 XPF = 0,3398 TRY

1An 2Ani 3Ani

TRY in XPFXPF in TRY

Jan 2025

Data	TRY-XPF	XPF-TRY
01 ian. 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 ian. 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 ian. 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 ian. 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 ian. 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 ian. 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 ian. 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 ian. 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 ian. 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 ian. 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 ian. 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 ian. 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 ian. 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 ian. 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 ian. 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 ian. 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 ian. 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 ian. 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 ian. 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 ian. 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 ian. 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 ian. 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 ian. 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 ian. 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 ian. 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 ian. 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 ian. 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 ian. 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 ian. 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 ian. 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 ian. 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Data	TRY-XPF	XPF-TRY
01 feb. 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 feb. 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 feb. 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 feb. 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 feb. 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 feb. 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 feb. 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 feb. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 feb. 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 feb. 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 feb. 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 feb. 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 feb. 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 feb. 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 feb. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 feb. 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 feb. 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 feb. 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 feb. 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 feb. 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 feb. 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 feb. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 feb. 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 feb. 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 feb. 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 feb. 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 feb. 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 feb. 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Data	TRY-XPF	XPF-TRY
01 mar. 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 mar. 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 mar. 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 mar. 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 mar. 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 mar. 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 mar. 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 mar. 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 mar. 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 mar. 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 mar. 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 mar. 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 mar. 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 mar. 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 mar. 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 mar. 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 mar. 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 mar. 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 mar. 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 mar. 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 mar. 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 mar. 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 mar. 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 mar. 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 mar. 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 mar. 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 mar. 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 mar. 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 mar. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 mar. 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 mar. 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Data	TRY-XPF	XPF-TRY
01 apr. 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 apr. 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 apr. 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 apr. 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 apr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 apr. 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 apr. 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 apr. 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 apr. 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 apr. 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 apr. 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 apr. 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 apr. 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 apr. 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 apr. 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 apr. 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 apr. 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 apr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 apr. 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 apr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 apr. 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 apr. 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 apr. 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 apr. 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 apr. 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 apr. 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 apr. 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 apr. 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 apr. 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 apr. 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Data	TRY-XPF	XPF-TRY
01 mai 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 mai 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 mai 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 mai 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 mai 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 mai 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 mai 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 mai 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 mai 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 mai 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 mai 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 mai 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 mai 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 mai 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 mai 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 mai 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 mai 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 mai 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 mai 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 mai 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 mai 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 mai 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 mai 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 mai 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 mai 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 mai 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 mai 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 mai 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 mai 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 mai 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 mai 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Data	TRY-XPF	XPF-TRY
01 iun. 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 iun. 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 iun. 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 iun. 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 iun. 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 iun. 2025	1 TRY = 2.6621 XPF	1 XPF = 0.3756 TRY
07 iun. 2025	1 TRY = 2.6667 XPF	1 XPF = 0.375 TRY
08 iun. 2025	1 TRY = 2.668 XPF	1 XPF = 0.3748 TRY
09 iun. 2025	1 TRY = 2.6662 XPF	1 XPF = 0.3751 TRY
10 iun. 2025	1 TRY = 2.6601 XPF	1 XPF = 0.3759 TRY
11 iun. 2025	1 TRY = 2.6639 XPF	1 XPF = 0.3754 TRY
12 iun. 2025	1 TRY = 2.6197 XPF	1 XPF = 0.3817 TRY
13 iun. 2025	1 TRY = 2.6313 XPF	1 XPF = 0.38 TRY
14 iun. 2025	1 TRY = 2.6216 XPF	1 XPF = 0.3814 TRY

Info schimb valutar TRY-XPF si XPF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri