currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - TRY-XPF si XPF-TRY

Schimb Valutar 2025 - TRY-XPF si XPF-TRY

Schimb valutar TRY-XPF si XPF-TRY

Verificati aici ratele de schimb pentru TRY-XPF si XPF-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 TRY = 3,1074 XPF
1 XPF = 0,3218 TRY
TRY in XPFXPF in TRY
2,8619 Data: 4.7 2,8680 Data: 4.6 2,8680 Data: 4.5 2,8369 Data: 4.4 2,8365 Data: 4.3 2,9131 Data: 4.2 2,9166 Data: 4.1 2,9063 Data: 3.31 2,8835 Data: 3.30 2,8835 Data: 3.29 2,9120 Data: 3.28 2,9109 Data: 3.27 2,9101 Data: 3.26 2,9050 Data: 3.25 2,9001 Data: 3.24 2,9004 Data: 3.23 2,9031 Data: 3.22 2,8991 Data: 3.21 2,8983 Data: 3.20 2,8770 Data: 3.19 2,9860 Data: 3.18 2,9878 Data: 3.17 2,9824 Data: 3.16 2,9947 Data: 3.15 2,9835 Data: 3.14 3,0020 Data: 3.13 2,9906 Data: 3.12 2,9869 Data: 3.11 3,0107 Data: 3.10 3,0252 Data: 3.9 3,0193 Data: 3.8 3,0186 Data: 3.7 3,0342 Data: 3.6 3,0631 Data: 3.5 3,1032 Data: 3.4 3,1263 Data: 3.3 3,1513 Data: 3.2 3,1585 Data: 3.1 3,1387 Data: 2.28 3,1267 Data: 2.27 3,1219 Data: 2.26 3,1196 Data: 2.25 3,1306 Data: 2.24 3,1373 Data: 2.23 3,1373 Data: 2.22 3,1309 Data: 2.21 3,1477 Data: 2.20 3,1524 Data: 2.19 3,1466 Data: 2.18 3,1442 Data: 2.17 3,1359 Data: 2.16 3,1359 Data: 2.15 3,1460 Data: 2.14 3,1806 Data: 2.13 3,1867 Data: 2.12 3,2055 Data: 2.11 3,2132 Data: 2.10 3,2108 Data: 2.9 3,2108 Data: 2.8 3,1979 Data: 2.7 3,2090 Data: 2.6 3,1886 Data: 2.5 3,2137 Data: 2.4 3,2291 Data: 2.3 3,2133 Data: 2.2 3,2272 Data: 2.1 3,2051 Data: 1.31 3,2074 Data: 1.30 3,2066 Data: 1.29 3,2019 Data: 1.28 3,1774 Data: 1.27 3,1858 Data: 1.26 3,1885 Data: 1.25 3,1908 Data: 1.24 3,2152 Data: 1.23 3,2056 Data: 1.22 3,2350 Data: 1.21 3,2534 Data: 1.20 3,2647 Data: 1.19 3,2540 Data: 1.18 3,2585 Data: 1.17 3,2743 Data: 1.16 3,2641 Data: 1.15 3,2793 Data: 1.14 3,2962 Data: 1.13 3,2841 Data: 1.12 3,2871 Data: 1.11 3,2694 Data: 1.10 3,2772 Data: 1.9 3,2771 Data: 1.8 3,2483 Data: 1.7 3,2423 Data: 1.6 3,2710 Data: 1.5 3,2703 Data: 1.4 3,2762 Data: 1.3 3,2726 Data: 1.2 3,2427 Data: 1.1 2,8619 Data: 4.7 2,8680 Data: 4.6 2,8680 Data: 4.5 2,8369 Data: 4.4 2,8365 Data: 4.3 2,9131 Data: 4.2 2,9166 Data: 4.1 2,9063 Data: 3.31 2,8835 Data: 3.30 2,8835 Data: 3.29 2,9120 Data: 3.28 2,9109 Data: 3.27 2,9101 Data: 3.26 2,9050 Data: 3.25 2,9001 Data: 3.24 2,9004 Data: 3.23 2,9031 Data: 3.22 2,8991 Data: 3.21 2,8983 Data: 3.20 2,8770 Data: 3.19 2,9860 Data: 3.18 2,9878 Data: 3.17 2,9824 Data: 3.16 2,9947 Data: 3.15 2,9835 Data: 3.14 3,0020 Data: 3.13 2,9906 Data: 3.12 2,9869 Data: 3.11 3,0107 Data: 3.10 3,0252 Data: 3.9 3,0193 Data: 3.8 3,0186 Data: 3.7 3,0342 Data: 3.6 3,0631 Data: 3.5 3,1032 Data: 3.4 3,1263 Data: 3.3 3,1513 Data: 3.2 3,1585 Data: 3.1 3,1387 Data: 2.28 3,1267 Data: 2.27 3,1219 Data: 2.26 3,1196 Data: 2.25 3,1306 Data: 2.24 3,1373 Data: 2.23 3,1373 Data: 2.22 3,1309 Data: 2.21 3,1477 Data: 2.20 3,1524 Data: 2.19 3,1466 Data: 2.18 3,1442 Data: 2.17 3,1359 Data: 2.16 3,1359 Data: 2.15 3,1460 Data: 2.14 3,1806 Data: 2.13 3,1867 Data: 2.12 3,2055 Data: 2.11 3,2132 Data: 2.10 3,2108 Data: 2.9 3,2108 Data: 2.8 3,1979 Data: 2.7 3,2090 Data: 2.6 3,1886 Data: 2.5 3,2137 Data: 2.4 3,2291 Data: 2.3 3,2133 Data: 2.2 3,2272 Data: 2.1 3,2051 Data: 1.31 3,2074 Data: 1.30 3,2066 Data: 1.29 3,2019 Data: 1.28 3,1774 Data: 1.27 3,1858 Data: 1.26 3,1885 Data: 1.25 3,1908 Data: 1.24 3,2152 Data: 1.23 3,2056 Data: 1.22 3,2350 Data: 1.21 3,2534 Data: 1.20 3,2647 Data: 1.19 3,2540 Data: 1.18 3,2585 Data: 1.17 3,2743 Data: 1.16 3,2641 Data: 1.15 3,2793 Data: 1.14 3,2962 Data: 1.13 3,2841 Data: 1.12 3,2871 Data: 1.11 3,2694 Data: 1.10 3,2772 Data: 1.9 3,2771 Data: 1.8 3,2483 Data: 1.7 3,2423 Data: 1.6 3,2710 Data: 1.5 3,2703 Data: 1.4 3,2762 Data: 1.3 3,2726 Data: 1.2 3,2427 Data: 1.1

Jan 2025

DataTRY-XPFXPF-TRY
01 ian. 2025 1 TRY = 3.2427 XPF 1 XPF = 0.3084 TRY
02 ian. 2025 1 TRY = 3.2726 XPF 1 XPF = 0.3056 TRY
03 ian. 2025 1 TRY = 3.2762 XPF 1 XPF = 0.3052 TRY
04 ian. 2025 1 TRY = 3.2703 XPF 1 XPF = 0.3058 TRY
05 ian. 2025 1 TRY = 3.271 XPF 1 XPF = 0.3057 TRY
06 ian. 2025 1 TRY = 3.2423 XPF 1 XPF = 0.3084 TRY
07 ian. 2025 1 TRY = 3.2483 XPF 1 XPF = 0.3078 TRY
08 ian. 2025 1 TRY = 3.2771 XPF 1 XPF = 0.3052 TRY
09 ian. 2025 1 TRY = 3.2772 XPF 1 XPF = 0.3051 TRY
10 ian. 2025 1 TRY = 3.2694 XPF 1 XPF = 0.3059 TRY
11 ian. 2025 1 TRY = 3.2871 XPF 1 XPF = 0.3042 TRY
12 ian. 2025 1 TRY = 3.2841 XPF 1 XPF = 0.3045 TRY
13 ian. 2025 1 TRY = 3.2962 XPF 1 XPF = 0.3034 TRY
14 ian. 2025 1 TRY = 3.2793 XPF 1 XPF = 0.3049 TRY
15 ian. 2025 1 TRY = 3.2641 XPF 1 XPF = 0.3064 TRY
16 ian. 2025 1 TRY = 3.2743 XPF 1 XPF = 0.3054 TRY
17 ian. 2025 1 TRY = 3.2585 XPF 1 XPF = 0.3069 TRY
18 ian. 2025 1 TRY = 3.254 XPF 1 XPF = 0.3073 TRY
19 ian. 2025 1 TRY = 3.2647 XPF 1 XPF = 0.3063 TRY
20 ian. 2025 1 TRY = 3.2534 XPF 1 XPF = 0.3074 TRY
21 ian. 2025 1 TRY = 3.235 XPF 1 XPF = 0.3091 TRY
22 ian. 2025 1 TRY = 3.2056 XPF 1 XPF = 0.312 TRY
23 ian. 2025 1 TRY = 3.2152 XPF 1 XPF = 0.311 TRY
24 ian. 2025 1 TRY = 3.1908 XPF 1 XPF = 0.3134 TRY
25 ian. 2025 1 TRY = 3.1885 XPF 1 XPF = 0.3136 TRY
26 ian. 2025 1 TRY = 3.1858 XPF 1 XPF = 0.3139 TRY
27 ian. 2025 1 TRY = 3.1774 XPF 1 XPF = 0.3147 TRY
28 ian. 2025 1 TRY = 3.2019 XPF 1 XPF = 0.3123 TRY
29 ian. 2025 1 TRY = 3.2066 XPF 1 XPF = 0.3119 TRY
30 ian. 2025 1 TRY = 3.2074 XPF 1 XPF = 0.3118 TRY
31 ian. 2025 1 TRY = 3.2051 XPF 1 XPF = 0.312 TRY

Feb 2025

DataTRY-XPFXPF-TRY
01 feb. 2025 1 TRY = 3.2272 XPF 1 XPF = 0.3099 TRY
02 feb. 2025 1 TRY = 3.2133 XPF 1 XPF = 0.3112 TRY
03 feb. 2025 1 TRY = 3.2291 XPF 1 XPF = 0.3097 TRY
04 feb. 2025 1 TRY = 3.2137 XPF 1 XPF = 0.3112 TRY
05 feb. 2025 1 TRY = 3.1886 XPF 1 XPF = 0.3136 TRY
06 feb. 2025 1 TRY = 3.209 XPF 1 XPF = 0.3116 TRY
07 feb. 2025 1 TRY = 3.1979 XPF 1 XPF = 0.3127 TRY
08 feb. 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
09 feb. 2025 1 TRY = 3.2108 XPF 1 XPF = 0.3114 TRY
10 feb. 2025 1 TRY = 3.2132 XPF 1 XPF = 0.3112 TRY
11 feb. 2025 1 TRY = 3.2055 XPF 1 XPF = 0.312 TRY
12 feb. 2025 1 TRY = 3.1867 XPF 1 XPF = 0.3138 TRY
13 feb. 2025 1 TRY = 3.1806 XPF 1 XPF = 0.3144 TRY
14 feb. 2025 1 TRY = 3.146 XPF 1 XPF = 0.3179 TRY
15 feb. 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
16 feb. 2025 1 TRY = 3.1359 XPF 1 XPF = 0.3189 TRY
17 feb. 2025 1 TRY = 3.1442 XPF 1 XPF = 0.318 TRY
18 feb. 2025 1 TRY = 3.1466 XPF 1 XPF = 0.3178 TRY
19 feb. 2025 1 TRY = 3.1524 XPF 1 XPF = 0.3172 TRY
20 feb. 2025 1 TRY = 3.1477 XPF 1 XPF = 0.3177 TRY
21 feb. 2025 1 TRY = 3.1309 XPF 1 XPF = 0.3194 TRY
22 feb. 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
23 feb. 2025 1 TRY = 3.1373 XPF 1 XPF = 0.3187 TRY
24 feb. 2025 1 TRY = 3.1306 XPF 1 XPF = 0.3194 TRY
25 feb. 2025 1 TRY = 3.1196 XPF 1 XPF = 0.3206 TRY
26 feb. 2025 1 TRY = 3.1219 XPF 1 XPF = 0.3203 TRY
27 feb. 2025 1 TRY = 3.1267 XPF 1 XPF = 0.3198 TRY
28 feb. 2025 1 TRY = 3.1387 XPF 1 XPF = 0.3186 TRY

Mar 2025

DataTRY-XPFXPF-TRY
01 mar. 2025 1 TRY = 3.1585 XPF 1 XPF = 0.3166 TRY
02 mar. 2025 1 TRY = 3.1513 XPF 1 XPF = 0.3173 TRY
03 mar. 2025 1 TRY = 3.1263 XPF 1 XPF = 0.3199 TRY
04 mar. 2025 1 TRY = 3.1032 XPF 1 XPF = 0.3222 TRY
05 mar. 2025 1 TRY = 3.0631 XPF 1 XPF = 0.3265 TRY
06 mar. 2025 1 TRY = 3.0342 XPF 1 XPF = 0.3296 TRY
07 mar. 2025 1 TRY = 3.0186 XPF 1 XPF = 0.3313 TRY
08 mar. 2025 1 TRY = 3.0193 XPF 1 XPF = 0.3312 TRY
09 mar. 2025 1 TRY = 3.0252 XPF 1 XPF = 0.3306 TRY
10 mar. 2025 1 TRY = 3.0107 XPF 1 XPF = 0.3322 TRY
11 mar. 2025 1 TRY = 2.9869 XPF 1 XPF = 0.3348 TRY
12 mar. 2025 1 TRY = 2.9906 XPF 1 XPF = 0.3344 TRY
13 mar. 2025 1 TRY = 3.002 XPF 1 XPF = 0.3331 TRY
14 mar. 2025 1 TRY = 2.9835 XPF 1 XPF = 0.3352 TRY
15 mar. 2025 1 TRY = 2.9947 XPF 1 XPF = 0.3339 TRY
16 mar. 2025 1 TRY = 2.9824 XPF 1 XPF = 0.3353 TRY
17 mar. 2025 1 TRY = 2.9878 XPF 1 XPF = 0.3347 TRY
18 mar. 2025 1 TRY = 2.986 XPF 1 XPF = 0.3349 TRY
19 mar. 2025 1 TRY = 2.877 XPF 1 XPF = 0.3476 TRY
20 mar. 2025 1 TRY = 2.8983 XPF 1 XPF = 0.345 TRY
21 mar. 2025 1 TRY = 2.8991 XPF 1 XPF = 0.3449 TRY
22 mar. 2025 1 TRY = 2.9031 XPF 1 XPF = 0.3445 TRY
23 mar. 2025 1 TRY = 2.9004 XPF 1 XPF = 0.3448 TRY
24 mar. 2025 1 TRY = 2.9001 XPF 1 XPF = 0.3448 TRY
25 mar. 2025 1 TRY = 2.905 XPF 1 XPF = 0.3442 TRY
26 mar. 2025 1 TRY = 2.9101 XPF 1 XPF = 0.3436 TRY
27 mar. 2025 1 TRY = 2.9109 XPF 1 XPF = 0.3435 TRY
28 mar. 2025 1 TRY = 2.912 XPF 1 XPF = 0.3434 TRY
29 mar. 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
30 mar. 2025 1 TRY = 2.8835 XPF 1 XPF = 0.3468 TRY
31 mar. 2025 1 TRY = 2.9063 XPF 1 XPF = 0.3441 TRY

Apr 2025

DataTRY-XPFXPF-TRY
01 apr. 2025 1 TRY = 2.9166 XPF 1 XPF = 0.3429 TRY
02 apr. 2025 1 TRY = 2.9131 XPF 1 XPF = 0.3433 TRY
03 apr. 2025 1 TRY = 2.8365 XPF 1 XPF = 0.3526 TRY
04 apr. 2025 1 TRY = 2.8369 XPF 1 XPF = 0.3525 TRY
05 apr. 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
06 apr. 2025 1 TRY = 2.868 XPF 1 XPF = 0.3487 TRY
07 apr. 2025 1 TRY = 2.8619 XPF 1 XPF = 0.3494 TRY

Info schimb valutar TRY-XPF si XPF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats