> Schimb Valutar 2026 - TRY-XOF si XOF-TRY

Schimb Valutar 2026 - TRY-XOF si XOF-TRY

Schimb valutar TRY-XOF si XOF-TRY

Verificati aici ratele de schimb pentru TRY-XOF si XOF-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 12,7142 XOF

1 XOF = 0,0787 TRY

1An 2Ani 3Ani

TRY in XOFXOF in TRY

Jan 2026

Data	TRY-XOF	XOF-TRY
01 ian. 2026	1 TRY = 13.0087 XOF	1 XOF = 0.0769 TRY
02 ian. 2026	1 TRY = 13.0017 XOF	1 XOF = 0.0769 TRY
03 ian. 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
04 ian. 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
05 ian. 2026	1 TRY = 13.0453 XOF	1 XOF = 0.0767 TRY
06 ian. 2026	1 TRY = 13.0129 XOF	1 XOF = 0.0768 TRY
07 ian. 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
08 ian. 2026	1 TRY = 13.0531 XOF	1 XOF = 0.0766 TRY
09 ian. 2026	1 TRY = 13.0579 XOF	1 XOF = 0.0766 TRY
10 ian. 2026	1 TRY = 13.0963 XOF	1 XOF = 0.0764 TRY
11 ian. 2026	1 TRY = 13.1243 XOF	1 XOF = 0.0762 TRY
12 ian. 2026	1 TRY = 13.0179 XOF	1 XOF = 0.0768 TRY
13 ian. 2026	1 TRY = 13.028 XOF	1 XOF = 0.0768 TRY
14 ian. 2026	1 TRY = 13.0426 XOF	1 XOF = 0.0767 TRY
15 ian. 2026	1 TRY = 13.0567 XOF	1 XOF = 0.0766 TRY
16 ian. 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
17 ian. 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
18 ian. 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
19 ian. 2026	1 TRY = 13.0302 XOF	1 XOF = 0.0767 TRY
20 ian. 2026	1 TRY = 12.9078 XOF	1 XOF = 0.0775 TRY
21 ian. 2026	1 TRY = 12.9258 XOF	1 XOF = 0.0774 TRY
22 ian. 2026	1 TRY = 12.9463 XOF	1 XOF = 0.0772 TRY
23 ian. 2026	1 TRY = 12.8886 XOF	1 XOF = 0.0776 TRY
24 ian. 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
25 ian. 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
26 ian. 2026	1 TRY = 12.7565 XOF	1 XOF = 0.0784 TRY
27 ian. 2026	1 TRY = 12.689 XOF	1 XOF = 0.0788 TRY
28 ian. 2026	1 TRY = 12.6193 XOF	1 XOF = 0.0792 TRY
29 ian. 2026	1 TRY = 12.6298 XOF	1 XOF = 0.0792 TRY
30 ian. 2026	1 TRY = 12.634 XOF	1 XOF = 0.0792 TRY
31 ian. 2026	1 TRY = 12.7389 XOF	1 XOF = 0.0785 TRY

Feb 2026

Data	TRY-XOF	XOF-TRY
01 feb. 2026	1 TRY = 12.7608 XOF	1 XOF = 0.0784 TRY
02 feb. 2026	1 TRY = 12.7263 XOF	1 XOF = 0.0786 TRY
03 feb. 2026	1 TRY = 12.7881 XOF	1 XOF = 0.0782 TRY
04 feb. 2026	1 TRY = 12.7588 XOF	1 XOF = 0.0784 TRY
05 feb. 2026	1 TRY = 12.7778 XOF	1 XOF = 0.0783 TRY
06 feb. 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
07 feb. 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
08 feb. 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
09 feb. 2026	1 TRY = 12.6726 XOF	1 XOF = 0.0789 TRY
10 feb. 2026	1 TRY = 12.6274 XOF	1 XOF = 0.0792 TRY
11 feb. 2026	1 TRY = 12.6239 XOF	1 XOF = 0.0792 TRY
12 feb. 2026	1 TRY = 12.649 XOF	1 XOF = 0.0791 TRY
13 feb. 2026	1 TRY = 12.6461 XOF	1 XOF = 0.0791 TRY
14 feb. 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
15 feb. 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
16 feb. 2026	1 TRY = 12.6552 XOF	1 XOF = 0.079 TRY
17 feb. 2026	1 TRY = 12.6796 XOF	1 XOF = 0.0789 TRY
18 feb. 2026	1 TRY = 12.6622 XOF	1 XOF = 0.079 TRY
19 feb. 2026	1 TRY = 12.728 XOF	1 XOF = 0.0786 TRY
20 feb. 2026	1 TRY = 12.7161 XOF	1 XOF = 0.0786 TRY
21 feb. 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
22 feb. 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
23 feb. 2026	1 TRY = 12.6996 XOF	1 XOF = 0.0787 TRY
24 feb. 2026	1 TRY = 12.7018 XOF	1 XOF = 0.0787 TRY
25 feb. 2026	1 TRY = 12.6914 XOF	1 XOF = 0.0788 TRY
26 feb. 2026	1 TRY = 12.6614 XOF	1 XOF = 0.079 TRY
27 feb. 2026	1 TRY = 12.6391 XOF	1 XOF = 0.0791 TRY
28 feb. 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY

Mar 2026

Data	TRY-XOF	XOF-TRY
01 mar. 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY
02 mar. 2026	1 TRY = 12.7321 XOF	1 XOF = 0.0785 TRY
03 mar. 2026	1 TRY = 12.8559 XOF	1 XOF = 0.0778 TRY
04 mar. 2026	1 TRY = 12.8097 XOF	1 XOF = 0.0781 TRY
05 mar. 2026	1 TRY = 12.8394 XOF	1 XOF = 0.0779 TRY
06 mar. 2026	1 TRY = 12.8733 XOF	1 XOF = 0.0777 TRY
07 mar. 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
08 mar. 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
09 mar. 2026	1 TRY = 12.8718 XOF	1 XOF = 0.0777 TRY
10 mar. 2026	1 TRY = 12.805 XOF	1 XOF = 0.0781 TRY
11 mar. 2026	1 TRY = 12.8279 XOF	1 XOF = 0.078 TRY
12 mar. 2026	1 TRY = 12.8809 XOF	1 XOF = 0.0776 TRY
13 mar. 2026	1 TRY = 12.9483 XOF	1 XOF = 0.0772 TRY
14 mar. 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
15 mar. 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
16 mar. 2026	1 TRY = 12.9294 XOF	1 XOF = 0.0773 TRY
17 mar. 2026	1 TRY = 12.883 XOF	1 XOF = 0.0776 TRY
18 mar. 2026	1 TRY = 12.8667 XOF	1 XOF = 0.0777 TRY
19 mar. 2026	1 TRY = 12.8978 XOF	1 XOF = 0.0775 TRY
20 mar. 2026	1 TRY = 12.7909 XOF	1 XOF = 0.0782 TRY
21 mar. 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
22 mar. 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
23 mar. 2026	1 TRY = 12.789 XOF	1 XOF = 0.0782 TRY
24 mar. 2026	1 TRY = 12.7659 XOF	1 XOF = 0.0783 TRY
25 mar. 2026	1 TRY = 12.7503 XOF	1 XOF = 0.0784 TRY
26 mar. 2026	1 TRY = 12.8206 XOF	1 XOF = 0.078 TRY
27 mar. 2026	1 TRY = 12.822 XOF	1 XOF = 0.078 TRY
28 mar. 2026	1 TRY = 12.7832 XOF	1 XOF = 0.0782 TRY
29 mar. 2026	1 TRY = 12.7845 XOF	1 XOF = 0.0782 TRY
30 mar. 2026	1 TRY = 12.8374 XOF	1 XOF = 0.0779 TRY
31 mar. 2026	1 TRY = 12.8632 XOF	1 XOF = 0.0777 TRY

Apr 2026

Data	TRY-XOF	XOF-TRY
01 apr. 2026	1 TRY = 12.7114 XOF	1 XOF = 0.0787 TRY
02 apr. 2026	1 TRY = 12.8088 XOF	1 XOF = 0.0781 TRY
03 apr. 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
04 apr. 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
05 apr. 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
06 apr. 2026	1 TRY = 12.7488 XOF	1 XOF = 0.0784 TRY
07 apr. 2026	1 TRY = 12.7288 XOF	1 XOF = 0.0786 TRY
08 apr. 2026	1 TRY = 12.6022 XOF	1 XOF = 0.0794 TRY
09 apr. 2026	1 TRY = 12.596 XOF	1 XOF = 0.0794 TRY
10 apr. 2026	1 TRY = 12.5404 XOF	1 XOF = 0.0797 TRY
11 apr. 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
12 apr. 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
13 apr. 2026	1 TRY = 12.5376 XOF	1 XOF = 0.0798 TRY
14 apr. 2026	1 TRY = 12.4265 XOF	1 XOF = 0.0805 TRY
15 apr. 2026	1 TRY = 12.4444 XOF	1 XOF = 0.0804 TRY
16 apr. 2026	1 TRY = 12.4328 XOF	1 XOF = 0.0804 TRY
17 apr. 2026	1 TRY = 12.3934 XOF	1 XOF = 0.0807 TRY
18 apr. 2026	1 TRY = 12.4276 XOF	1 XOF = 0.0805 TRY
19 apr. 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
20 apr. 2026	1 TRY = 12.4146 XOF	1 XOF = 0.0806 TRY
21 apr. 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
22 apr. 2026	1 TRY = 12.4311 XOF	1 XOF = 0.0804 TRY
23 apr. 2026	1 TRY = 12.4677 XOF	1 XOF = 0.0802 TRY
24 apr. 2026	1 TRY = 12.4466 XOF	1 XOF = 0.0803 TRY
25 apr. 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
26 apr. 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
27 apr. 2026	1 TRY = 12.4083 XOF	1 XOF = 0.0806 TRY
28 apr. 2026	1 TRY = 12.4484 XOF	1 XOF = 0.0803 TRY
29 apr. 2026	1 TRY = 12.4338 XOF	1 XOF = 0.0804 TRY
30 apr. 2026	1 TRY = 12.3947 XOF	1 XOF = 0.0807 TRY

May 2026

Data	TRY-XOF	XOF-TRY
01 mai 2026	1 TRY = 12.4054 XOF	1 XOF = 0.0806 TRY
02 mai 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
03 mai 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
04 mai 2026	1 TRY = 12.4022 XOF	1 XOF = 0.0806 TRY
05 mai 2026	1 TRY = 12.4142 XOF	1 XOF = 0.0806 TRY
06 mai 2026	1 TRY = 12.3075 XOF	1 XOF = 0.0813 TRY
07 mai 2026	1 TRY = 12.3244 XOF	1 XOF = 0.0811 TRY
08 mai 2026	1 TRY = 12.2906 XOF	1 XOF = 0.0814 TRY
09 mai 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
10 mai 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
11 mai 2026	1 TRY = 12.2786 XOF	1 XOF = 0.0814 TRY

Info schimb valutar TRY-XOF si XOF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri