> Schimb Valutar 2025 - TRY-XOF si XOF-TRY

Schimb Valutar 2025 - TRY-XOF si XOF-TRY

Schimb valutar TRY-XOF si XOF-TRY

Verificati aici ratele de schimb pentru TRY-XOF si XOF-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 16,1834 XOF

1 XOF = 0,0618 TRY

1An 2Ani 3Ani

TRY in XOFXOF in TRY

Jan 2025

Data	TRY-XOF	XOF-TRY
01 ian. 2025	1 TRY = 17.741 XOF	1 XOF = 0.0564 TRY
02 ian. 2025	1 TRY = 17.9795 XOF	1 XOF = 0.0556 TRY
03 ian. 2025	1 TRY = 18.0174 XOF	1 XOF = 0.0555 TRY
04 ian. 2025	1 TRY = 17.9749 XOF	1 XOF = 0.0556 TRY
05 ian. 2025	1 TRY = 17.9789 XOF	1 XOF = 0.0556 TRY
06 ian. 2025	1 TRY = 17.8342 XOF	1 XOF = 0.0561 TRY
07 ian. 2025	1 TRY = 17.8236 XOF	1 XOF = 0.0561 TRY
08 ian. 2025	1 TRY = 18.0227 XOF	1 XOF = 0.0555 TRY
09 ian. 2025	1 TRY = 18.0134 XOF	1 XOF = 0.0555 TRY
10 ian. 2025	1 TRY = 17.9773 XOF	1 XOF = 0.0556 TRY
11 ian. 2025	1 TRY = 18.0658 XOF	1 XOF = 0.0554 TRY
12 ian. 2025	1 TRY = 18.0494 XOF	1 XOF = 0.0554 TRY
13 ian. 2025	1 TRY = 18.1297 XOF	1 XOF = 0.0552 TRY
14 ian. 2025	1 TRY = 18.0441 XOF	1 XOF = 0.0554 TRY
15 ian. 2025	1 TRY = 17.9402 XOF	1 XOF = 0.0557 TRY
16 ian. 2025	1 TRY = 17.9965 XOF	1 XOF = 0.0556 TRY
17 ian. 2025	1 TRY = 17.8977 XOF	1 XOF = 0.0559 TRY
18 ian. 2025	1 TRY = 17.9036 XOF	1 XOF = 0.0559 TRY
19 ian. 2025	1 TRY = 17.9626 XOF	1 XOF = 0.0557 TRY
20 ian. 2025	1 TRY = 17.9111 XOF	1 XOF = 0.0558 TRY
21 ian. 2025	1 TRY = 17.786 XOF	1 XOF = 0.0562 TRY
22 ian. 2025	1 TRY = 17.6762 XOF	1 XOF = 0.0566 TRY
23 ian. 2025	1 TRY = 17.6922 XOF	1 XOF = 0.0565 TRY
24 ian. 2025	1 TRY = 17.5309 XOF	1 XOF = 0.057 TRY
25 ian. 2025	1 TRY = 17.5236 XOF	1 XOF = 0.0571 TRY
26 ian. 2025	1 TRY = 17.5089 XOF	1 XOF = 0.0571 TRY
27 ian. 2025	1 TRY = 17.4631 XOF	1 XOF = 0.0573 TRY
28 ian. 2025	1 TRY = 17.612 XOF	1 XOF = 0.0568 TRY
29 ian. 2025	1 TRY = 17.6408 XOF	1 XOF = 0.0567 TRY
30 ian. 2025	1 TRY = 17.6355 XOF	1 XOF = 0.0567 TRY
31 ian. 2025	1 TRY = 17.6235 XOF	1 XOF = 0.0567 TRY

Feb 2025

Data	TRY-XOF	XOF-TRY
01 feb. 2025	1 TRY = 17.709 XOF	1 XOF = 0.0565 TRY
02 feb. 2025	1 TRY = 17.6627 XOF	1 XOF = 0.0566 TRY
03 feb. 2025	1 TRY = 17.7737 XOF	1 XOF = 0.0563 TRY
04 feb. 2025	1 TRY = 17.6712 XOF	1 XOF = 0.0566 TRY
05 feb. 2025	1 TRY = 17.5367 XOF	1 XOF = 0.057 TRY
06 feb. 2025	1 TRY = 17.64 XOF	1 XOF = 0.0567 TRY
07 feb. 2025	1 TRY = 17.5782 XOF	1 XOF = 0.0569 TRY
08 feb. 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
09 feb. 2025	1 TRY = 17.6438 XOF	1 XOF = 0.0567 TRY
10 feb. 2025	1 TRY = 17.6722 XOF	1 XOF = 0.0566 TRY
11 feb. 2025	1 TRY = 17.6239 XOF	1 XOF = 0.0567 TRY
12 feb. 2025	1 TRY = 17.5174 XOF	1 XOF = 0.0571 TRY
13 feb. 2025	1 TRY = 17.4617 XOF	1 XOF = 0.0573 TRY
14 feb. 2025	1 TRY = 17.3099 XOF	1 XOF = 0.0578 TRY
15 feb. 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
16 feb. 2025	1 TRY = 17.2365 XOF	1 XOF = 0.058 TRY
17 feb. 2025	1 TRY = 17.2742 XOF	1 XOF = 0.0579 TRY
18 feb. 2025	1 TRY = 17.2972 XOF	1 XOF = 0.0578 TRY
19 feb. 2025	1 TRY = 17.3237 XOF	1 XOF = 0.0577 TRY
20 feb. 2025	1 TRY = 17.3574 XOF	1 XOF = 0.0576 TRY
21 feb. 2025	1 TRY = 17.2171 XOF	1 XOF = 0.0581 TRY
22 feb. 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
23 feb. 2025	1 TRY = 17.2439 XOF	1 XOF = 0.058 TRY
24 feb. 2025	1 TRY = 17.1931 XOF	1 XOF = 0.0582 TRY
25 feb. 2025	1 TRY = 17.1385 XOF	1 XOF = 0.0583 TRY
26 feb. 2025	1 TRY = 17.1515 XOF	1 XOF = 0.0583 TRY
27 feb. 2025	1 TRY = 17.188 XOF	1 XOF = 0.0582 TRY
28 feb. 2025	1 TRY = 17.249 XOF	1 XOF = 0.058 TRY

Mar 2025

Data	TRY-XOF	XOF-TRY
01 mar. 2025	1 TRY = 17.3196 XOF	1 XOF = 0.0577 TRY
02 mar. 2025	1 TRY = 17.3234 XOF	1 XOF = 0.0577 TRY
03 mar. 2025	1 TRY = 17.3467 XOF	1 XOF = 0.0576 TRY
04 mar. 2025	1 TRY = 17.0668 XOF	1 XOF = 0.0586 TRY
05 mar. 2025	1 TRY = 16.838 XOF	1 XOF = 0.0594 TRY
06 mar. 2025	1 TRY = 16.6766 XOF	1 XOF = 0.06 TRY
07 mar. 2025	1 TRY = 16.5995 XOF	1 XOF = 0.0602 TRY
08 mar. 2025	1 TRY = 16.5655 XOF	1 XOF = 0.0604 TRY
09 mar. 2025	1 TRY = 16.6294 XOF	1 XOF = 0.0601 TRY
10 mar. 2025	1 TRY = 16.5654 XOF	1 XOF = 0.0604 TRY
11 mar. 2025	1 TRY = 16.5434 XOF	1 XOF = 0.0604 TRY
12 mar. 2025	1 TRY = 16.4466 XOF	1 XOF = 0.0608 TRY
13 mar. 2025	1 TRY = 16.5029 XOF	1 XOF = 0.0606 TRY
14 mar. 2025	1 TRY = 16.4742 XOF	1 XOF = 0.0607 TRY
15 mar. 2025	1 TRY = 16.4613 XOF	1 XOF = 0.0607 TRY
16 mar. 2025	1 TRY = 16.443 XOF	1 XOF = 0.0608 TRY
17 mar. 2025	1 TRY = 16.4151 XOF	1 XOF = 0.0609 TRY
18 mar. 2025	1 TRY = 16.3834 XOF	1 XOF = 0.061 TRY
19 mar. 2025	1 TRY = 15.7889 XOF	1 XOF = 0.0633 TRY
20 mar. 2025	1 TRY = 15.8706 XOF	1 XOF = 0.063 TRY
21 mar. 2025	1 TRY = 15.9095 XOF	1 XOF = 0.0629 TRY
22 mar. 2025	1 TRY = 15.9575 XOF	1 XOF = 0.0627 TRY
23 mar. 2025	1 TRY = 16.0005 XOF	1 XOF = 0.0625 TRY
24 mar. 2025	1 TRY = 15.959 XOF	1 XOF = 0.0627 TRY
25 mar. 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
26 mar. 2025	1 TRY = 16 XOF	1 XOF = 0.0625 TRY
27 mar. 2025	1 TRY = 15.99 XOF	1 XOF = 0.0625 TRY
28 mar. 2025	1 TRY = 16.0192 XOF	1 XOF = 0.0624 TRY
29 mar. 2025	1 TRY = 15.9407 XOF	1 XOF = 0.0627 TRY
30 mar. 2025	1 TRY = 15.9052 XOF	1 XOF = 0.0629 TRY
31 mar. 2025	1 TRY = 15.9785 XOF	1 XOF = 0.0626 TRY

Apr 2025

Data	TRY-XOF	XOF-TRY
01 apr. 2025	1 TRY = 15.9816 XOF	1 XOF = 0.0626 TRY
02 apr. 2025	1 TRY = 16.0203 XOF	1 XOF = 0.0624 TRY
03 apr. 2025	1 TRY = 15.9101 XOF	1 XOF = 0.0629 TRY
04 apr. 2025	1 TRY = 15.6102 XOF	1 XOF = 0.0641 TRY
05 apr. 2025	1 TRY = 15.761 XOF	1 XOF = 0.0634 TRY
06 apr. 2025	1 TRY = 15.761 XOF	1 XOF = 0.0634 TRY
07 apr. 2025	1 TRY = 15.7538 XOF	1 XOF = 0.0635 TRY
08 apr. 2025	1 TRY = 15.8098 XOF	1 XOF = 0.0633 TRY
09 apr. 2025	1 TRY = 15.6293 XOF	1 XOF = 0.064 TRY
10 apr. 2025	1 TRY = 15.6666 XOF	1 XOF = 0.0638 TRY
11 apr. 2025	1 TRY = 15.3984 XOF	1 XOF = 0.0649 TRY
12 apr. 2025	1 TRY = 15.2236 XOF	1 XOF = 0.0657 TRY
13 apr. 2025	1 TRY = 15.1683 XOF	1 XOF = 0.0659 TRY
14 apr. 2025	1 TRY = 15.1781 XOF	1 XOF = 0.0659 TRY
15 apr. 2025	1 TRY = 15.1924 XOF	1 XOF = 0.0658 TRY
16 apr. 2025	1 TRY = 15.2447 XOF	1 XOF = 0.0656 TRY
17 apr. 2025	1 TRY = 15.1649 XOF	1 XOF = 0.0659 TRY
18 apr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
19 apr. 2025	1 TRY = 15.0824 XOF	1 XOF = 0.0663 TRY
20 apr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
21 apr. 2025	1 TRY = 15.1233 XOF	1 XOF = 0.0661 TRY
22 apr. 2025	1 TRY = 14.9226 XOF	1 XOF = 0.067 TRY
23 apr. 2025	1 TRY = 15.0231 XOF	1 XOF = 0.0666 TRY
24 apr. 2025	1 TRY = 15.0342 XOF	1 XOF = 0.0665 TRY
25 apr. 2025	1 TRY = 15.0343 XOF	1 XOF = 0.0665 TRY
26 apr. 2025	1 TRY = 14.9786 XOF	1 XOF = 0.0668 TRY
27 apr. 2025	1 TRY = 14.9684 XOF	1 XOF = 0.0668 TRY
28 apr. 2025	1 TRY = 15.0357 XOF	1 XOF = 0.0665 TRY
29 apr. 2025	1 TRY = 14.994 XOF	1 XOF = 0.0667 TRY
30 apr. 2025	1 TRY = 14.9995 XOF	1 XOF = 0.0667 TRY

May 2025

Data	TRY-XOF	XOF-TRY
01 mai 2025	1 TRY = 15.0588 XOF	1 XOF = 0.0664 TRY
02 mai 2025	1 TRY = 15.0142 XOF	1 XOF = 0.0666 TRY
03 mai 2025	1 TRY = 15.0867 XOF	1 XOF = 0.0663 TRY
04 mai 2025	1 TRY = 15.0339 XOF	1 XOF = 0.0665 TRY
05 mai 2025	1 TRY = 14.9706 XOF	1 XOF = 0.0668 TRY
06 mai 2025	1 TRY = 15.0017 XOF	1 XOF = 0.0667 TRY
07 mai 2025	1 TRY = 14.9338 XOF	1 XOF = 0.067 TRY
08 mai 2025	1 TRY = 15.0269 XOF	1 XOF = 0.0665 TRY
09 mai 2025	1 TRY = 15.0471 XOF	1 XOF = 0.0665 TRY
10 mai 2025	1 TRY = 14.8435 XOF	1 XOF = 0.0674 TRY
11 mai 2025	1 TRY = 15.0328 XOF	1 XOF = 0.0665 TRY
12 mai 2025	1 TRY = 15.2391 XOF	1 XOF = 0.0656 TRY
13 mai 2025	1 TRY = 15.226 XOF	1 XOF = 0.0657 TRY
14 mai 2025	1 TRY = 15.0858 XOF	1 XOF = 0.0663 TRY
15 mai 2025	1 TRY = 15.1471 XOF	1 XOF = 0.066 TRY
16 mai 2025	1 TRY = 15.0818 XOF	1 XOF = 0.0663 TRY
17 mai 2025	1 TRY = 15.1217 XOF	1 XOF = 0.0661 TRY
18 mai 2025	1 TRY = 15.1931 XOF	1 XOF = 0.0658 TRY
19 mai 2025	1 TRY = 14.9757 XOF	1 XOF = 0.0668 TRY
20 mai 2025	1 TRY = 15.0088 XOF	1 XOF = 0.0666 TRY
21 mai 2025	1 TRY = 14.8936 XOF	1 XOF = 0.0671 TRY
22 mai 2025	1 TRY = 14.9104 XOF	1 XOF = 0.0671 TRY
23 mai 2025	1 TRY = 14.8121 XOF	1 XOF = 0.0675 TRY
24 mai 2025	1 TRY = 14.7975 XOF	1 XOF = 0.0676 TRY
25 mai 2025	1 TRY = 14.8505 XOF	1 XOF = 0.0673 TRY
26 mai 2025	1 TRY = 14.7943 XOF	1 XOF = 0.0676 TRY
27 mai 2025	1 TRY = 14.825 XOF	1 XOF = 0.0675 TRY
28 mai 2025	1 TRY = 14.8279 XOF	1 XOF = 0.0674 TRY
29 mai 2025	1 TRY = 14.8672 XOF	1 XOF = 0.0673 TRY
30 mai 2025	1 TRY = 14.7481 XOF	1 XOF = 0.0678 TRY
31 mai 2025	1 TRY = 14.7351 XOF	1 XOF = 0.0679 TRY

Jun 2025

Data	TRY-XOF	XOF-TRY
01 iun. 2025	1 TRY = 14.7508 XOF	1 XOF = 0.0678 TRY
02 iun. 2025	1 TRY = 14.6539 XOF	1 XOF = 0.0682 TRY
03 iun. 2025	1 TRY = 14.7055 XOF	1 XOF = 0.068 TRY
04 iun. 2025	1 TRY = 14.7253 XOF	1 XOF = 0.0679 TRY
05 iun. 2025	1 TRY = 14.5965 XOF	1 XOF = 0.0685 TRY
06 iun. 2025	1 TRY = 14.637 XOF	1 XOF = 0.0683 TRY
07 iun. 2025	1 TRY = 14.6597 XOF	1 XOF = 0.0682 TRY
08 iun. 2025	1 TRY = 14.6672 XOF	1 XOF = 0.0682 TRY
09 iun. 2025	1 TRY = 14.6427 XOF	1 XOF = 0.0683 TRY
10 iun. 2025	1 TRY = 14.6303 XOF	1 XOF = 0.0684 TRY
11 iun. 2025	1 TRY = 14.6352 XOF	1 XOF = 0.0683 TRY
12 iun. 2025	1 TRY = 14.3886 XOF	1 XOF = 0.0695 TRY
13 iun. 2025	1 TRY = 14.47 XOF	1 XOF = 0.0691 TRY
14 iun. 2025	1 TRY = 14.4065 XOF	1 XOF = 0.0694 TRY

Info schimb valutar TRY-XOF si XOF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri