> Schimb Valutar 2026 - TRY-XCD si XCD-TRY

Schimb Valutar 2026 - TRY-XCD si XCD-TRY

Schimb valutar TRY-XCD si XCD-TRY

Verificati aici ratele de schimb pentru TRY-XCD si XCD-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,0613 XCD

1 XCD = 16,3103 TRY

1An 2Ani 3Ani

TRY in XCDXCD in TRY

Jan 2026

Data	TRY-XCD	XCD-TRY
01 ian. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 ian. 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 ian. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 ian. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 ian. 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 ian. 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 ian. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 ian. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 ian. 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 ian. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 ian. 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 ian. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 ian. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 ian. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 ian. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 ian. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 ian. 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Data	TRY-XCD	XCD-TRY
01 feb. 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 feb. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 feb. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 feb. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 feb. 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 feb. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 feb. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 feb. 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 feb. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 feb. 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 feb. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 feb. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 feb. 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 feb. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 feb. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 feb. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 feb. 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 feb. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 feb. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 feb. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 feb. 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 feb. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 feb. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Data	TRY-XCD	XCD-TRY
01 mar. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar. 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar. 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar. 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar. 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar. 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar. 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar. 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar. 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Data	TRY-XCD	XCD-TRY
01 apr. 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 apr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 apr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 apr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 apr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 apr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 apr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 apr. 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 apr. 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 apr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 apr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 apr. 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 apr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 apr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 apr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 apr. 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 apr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 apr. 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 apr. 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 apr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 apr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 apr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 apr. 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 apr. 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 apr. 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Data	TRY-XCD	XCD-TRY
01 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 mai 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 mai 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 mai 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 mai 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY

Info schimb valutar TRY-XCD si XCD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri