> Schimb Valutar 2025 - TRY-XCD si XCD-TRY

Schimb Valutar 2025 - TRY-XCD si XCD-TRY

Schimb valutar TRY-XCD si XCD-TRY

Verificati aici ratele de schimb pentru TRY-XCD si XCD-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,0724 XCD

1 XCD = 13,8156 TRY

1An 2Ani 3Ani

TRY in XCDXCD in TRY

Jan 2025

Data	TRY-XCD	XCD-TRY
01 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 ian. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 ian. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 ian. 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 ian. 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 ian. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 ian. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 ian. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 ian. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 ian. 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 ian. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 ian. 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 ian. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 ian. 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 ian. 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 ian. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 ian. 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 ian. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 ian. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 ian. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 ian. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 ian. 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 ian. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 ian. 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 ian. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 ian. 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 ian. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Data	TRY-XCD	XCD-TRY
01 feb. 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 feb. 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 feb. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 feb. 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 feb. 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 feb. 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 feb. 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 feb. 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 feb. 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 feb. 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 feb. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 feb. 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 feb. 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 feb. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 feb. 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 feb. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 feb. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Data	TRY-XCD	XCD-TRY
01 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 mar. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 mar. 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 mar. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 mar. 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 mar. 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 mar. 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 mar. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 mar. 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 mar. 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 mar. 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 mar. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 mar. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 mar. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 mar. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 mar. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Data	TRY-XCD	XCD-TRY
01 apr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 apr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 apr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 apr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 apr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 apr. 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 apr. 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 apr. 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 apr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 apr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 apr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 apr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 apr. 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 apr. 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 apr. 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 apr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 apr. 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 apr. 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 apr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 apr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 apr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 apr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 apr. 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 apr. 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Data	TRY-XCD	XCD-TRY
01 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 mai 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 mai 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 mai 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 mai 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 mai 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 mai 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 mai 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 mai 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 mai 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 mai 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 mai 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 mai 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 mai 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 mai 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 mai 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 mai 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Data	TRY-XCD	XCD-TRY
01 iun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 iun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 iun. 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 iun. 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4751 TRY
05 iun. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5574 TRY
06 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5177 TRY
07 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5191 TRY
08 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5117 TRY
09 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5156 TRY
10 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5148 TRY
11 iun. 2025	1 TRY = 0.0689 XCD	1 XCD = 14.504 TRY
12 iun. 2025	1 TRY = 0.0687 XCD	1 XCD = 14.5477 TRY
13 iun. 2025	1 TRY = 0.0685 XCD	1 XCD = 14.5917 TRY
14 iun. 2025	1 TRY = 0.0686 XCD	1 XCD = 14.5759 TRY

Info schimb valutar TRY-XCD si XCD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri