> Schimb Valutar 2026 - TRY-XAF si XAF-TRY

Schimb Valutar 2026 - TRY-XAF si XAF-TRY

Schimb valutar TRY-XAF si XAF-TRY

Verificati aici ratele de schimb pentru TRY-XAF si XAF-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 12,7146 XAF

1 XAF = 0,0786 TRY

1An 2Ani 3Ani

TRY in XAFXAF in TRY

Jan 2026

Data	TRY-XAF	XAF-TRY
01 ian. 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 ian. 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 ian. 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 ian. 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 ian. 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 ian. 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 ian. 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 ian. 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 ian. 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 ian. 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 ian. 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 ian. 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 ian. 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 ian. 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 ian. 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 ian. 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 ian. 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 ian. 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 ian. 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 ian. 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 ian. 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 ian. 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 ian. 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 ian. 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 ian. 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 ian. 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 ian. 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 ian. 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 ian. 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 ian. 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 ian. 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Data	TRY-XAF	XAF-TRY
01 feb. 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 feb. 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 feb. 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 feb. 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 feb. 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 feb. 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 feb. 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 feb. 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 feb. 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 feb. 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 feb. 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 feb. 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 feb. 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 feb. 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 feb. 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 feb. 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 feb. 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 feb. 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 feb. 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 feb. 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 feb. 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 feb. 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 feb. 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 feb. 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 feb. 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 feb. 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 feb. 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 feb. 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Data	TRY-XAF	XAF-TRY
01 mar. 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 mar. 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 mar. 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 mar. 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 mar. 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 mar. 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 mar. 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 mar. 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 mar. 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 mar. 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 mar. 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 mar. 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 mar. 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 mar. 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 mar. 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 mar. 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 mar. 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 mar. 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 mar. 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 mar. 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 mar. 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 mar. 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 mar. 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 mar. 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 mar. 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 mar. 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 mar. 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 mar. 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 mar. 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 mar. 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 mar. 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Data	TRY-XAF	XAF-TRY
01 apr. 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 apr. 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 apr. 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 apr. 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 apr. 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 apr. 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 apr. 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 apr. 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 apr. 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 apr. 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 apr. 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 apr. 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 apr. 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 apr. 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 apr. 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 apr. 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 apr. 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 apr. 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 apr. 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 apr. 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 apr. 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 apr. 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 apr. 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 apr. 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 apr. 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 apr. 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 apr. 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 apr. 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 apr. 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 apr. 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Data	TRY-XAF	XAF-TRY
01 mai 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 mai 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 mai 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 mai 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 mai 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 mai 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 mai 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 mai 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 mai 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY

Info schimb valutar TRY-XAF si XAF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri