> Schimb Valutar 2025 - TRY-XAF si XAF-TRY

Schimb Valutar 2025 - TRY-XAF si XAF-TRY

Schimb valutar TRY-XAF si XAF-TRY

Verificati aici ratele de schimb pentru TRY-XAF si XAF-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 16,1755 XAF

1 XAF = 0,0618 TRY

1An 2Ani 3Ani

TRY in XAFXAF in TRY

Jan 2025

Data	TRY-XAF	XAF-TRY
01 ian. 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 ian. 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 ian. 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 ian. 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 ian. 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 ian. 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 ian. 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 ian. 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 ian. 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 ian. 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 ian. 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 ian. 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 ian. 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 ian. 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 ian. 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 ian. 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 ian. 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 ian. 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 ian. 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 ian. 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 ian. 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 ian. 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 ian. 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 ian. 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 ian. 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 ian. 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 ian. 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 ian. 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 ian. 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 ian. 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 ian. 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Data	TRY-XAF	XAF-TRY
01 feb. 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 feb. 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 feb. 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 feb. 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 feb. 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 feb. 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 feb. 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 feb. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 feb. 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 feb. 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 feb. 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 feb. 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 feb. 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 feb. 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 feb. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 feb. 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 feb. 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 feb. 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 feb. 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 feb. 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 feb. 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 feb. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 feb. 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 feb. 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 feb. 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 feb. 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 feb. 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 feb. 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Data	TRY-XAF	XAF-TRY
01 mar. 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar. 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar. 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar. 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar. 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar. 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar. 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar. 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar. 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar. 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar. 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar. 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar. 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar. 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar. 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar. 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar. 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar. 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar. 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar. 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar. 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar. 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar. 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar. 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar. 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar. 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar. 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar. 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar. 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar. 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Data	TRY-XAF	XAF-TRY
01 apr. 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 apr. 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 apr. 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 apr. 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 apr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 apr. 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 apr. 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 apr. 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 apr. 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 apr. 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 apr. 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 apr. 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 apr. 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 apr. 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 apr. 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 apr. 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 apr. 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 apr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 apr. 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 apr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 apr. 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 apr. 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 apr. 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 apr. 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 apr. 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 apr. 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 apr. 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 apr. 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 apr. 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 apr. 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Data	TRY-XAF	XAF-TRY
01 mai 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 mai 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 mai 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 mai 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 mai 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 mai 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 mai 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 mai 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 mai 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 mai 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 mai 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 mai 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 mai 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 mai 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 mai 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 mai 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 mai 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 mai 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 mai 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 mai 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 mai 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 mai 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 mai 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 mai 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 mai 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 mai 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 mai 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 mai 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 mai 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 mai 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 mai 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Data	TRY-XAF	XAF-TRY
01 iun. 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 iun. 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 iun. 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 iun. 2025	1 TRY = 14.7254 XAF	1 XAF = 0.0679 TRY
05 iun. 2025	1 TRY = 14.596 XAF	1 XAF = 0.0685 TRY
06 iun. 2025	1 TRY = 14.6342 XAF	1 XAF = 0.0683 TRY
07 iun. 2025	1 TRY = 14.6597 XAF	1 XAF = 0.0682 TRY
08 iun. 2025	1 TRY = 14.6672 XAF	1 XAF = 0.0682 TRY
09 iun. 2025	1 TRY = 14.6427 XAF	1 XAF = 0.0683 TRY
10 iun. 2025	1 TRY = 14.6303 XAF	1 XAF = 0.0684 TRY
11 iun. 2025	1 TRY = 14.6349 XAF	1 XAF = 0.0683 TRY
12 iun. 2025	1 TRY = 14.3885 XAF	1 XAF = 0.0695 TRY
13 iun. 2025	1 TRY = 14.4703 XAF	1 XAF = 0.0691 TRY
14 iun. 2025	1 TRY = 14.4184 XAF	1 XAF = 0.0694 TRY
15 iun. 2025	1 TRY = 14.4184 XAF	1 XAF = 0.0694 TRY

Info schimb valutar TRY-XAF si XAF-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri