> Schimb Valutar 2026 - TRY-WST si WST-TRY

Schimb Valutar 2026 - TRY-WST si WST-TRY

Schimb valutar TRY-WST si WST-TRY

Verificati aici ratele de schimb pentru TRY-WST si WST-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 0,0621 WST

1 WST = 16,0965 TRY

1An 2Ani 3Ani

TRY in WSTWST in TRY

Jan 2026

Data	TRY-WST	WST-TRY
01 ian. 2026	1 TRY = 0.0646 WST	1 WST = 15.4768 TRY
02 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5028 TRY
03 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.5496 TRY
04 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.5494 TRY
05 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.552 TRY
06 ian. 2026	1 TRY = 0.0644 WST	1 WST = 15.5253 TRY
07 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5098 TRY
08 ian. 2026	1 TRY = 0.0644 WST	1 WST = 15.52 TRY
09 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.5446 TRY
10 ian. 2026	1 TRY = 0.0648 WST	1 WST = 15.4278 TRY
11 ian. 2026	1 TRY = 0.0648 WST	1 WST = 15.428 TRY
12 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.4921 TRY
13 ian. 2026	1 TRY = 0.0646 WST	1 WST = 15.4845 TRY
14 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.541 TRY
15 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5079 TRY
16 ian. 2026	1 TRY = 0.0644 WST	1 WST = 15.537 TRY
17 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5105 TRY
18 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5106 TRY
19 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.5102 TRY
20 ian. 2026	1 TRY = 0.0645 WST	1 WST = 15.4963 TRY
21 ian. 2026	1 TRY = 0.0643 WST	1 WST = 15.5611 TRY
22 ian. 2026	1 TRY = 0.0639 WST	1 WST = 15.6447 TRY
23 ian. 2026	1 TRY = 0.0637 WST	1 WST = 15.69 TRY
24 ian. 2026	1 TRY = 0.0636 WST	1 WST = 15.7259 TRY
25 ian. 2026	1 TRY = 0.0636 WST	1 WST = 15.726 TRY
26 ian. 2026	1 TRY = 0.0635 WST	1 WST = 15.7411 TRY
27 ian. 2026	1 TRY = 0.0629 WST	1 WST = 15.9029 TRY
28 ian. 2026	1 TRY = 0.0628 WST	1 WST = 15.9285 TRY
29 ian. 2026	1 TRY = 0.0626 WST	1 WST = 15.9822 TRY
30 ian. 2026	1 TRY = 0.0625 WST	1 WST = 16.0102 TRY
31 ian. 2026	1 TRY = 0.0624 WST	1 WST = 16.0194 TRY

Feb 2026

Data	TRY-WST	WST-TRY
01 feb. 2026	1 TRY = 0.0625 WST	1 WST = 15.9963 TRY
02 feb. 2026	1 TRY = 0.0623 WST	1 WST = 16.0428 TRY
03 feb. 2026	1 TRY = 0.0627 WST	1 WST = 15.9545 TRY
04 feb. 2026	1 TRY = 0.0627 WST	1 WST = 15.9601 TRY
05 feb. 2026	1 TRY = 0.0626 WST	1 WST = 15.9701 TRY
06 feb. 2026	1 TRY = 0.0625 WST	1 WST = 15.9977 TRY
07 feb. 2026	1 TRY = 0.0626 WST	1 WST = 15.971 TRY
08 feb. 2026	1 TRY = 0.0626 WST	1 WST = 15.9711 TRY
09 feb. 2026	1 TRY = 0.0627 WST	1 WST = 15.96 TRY
10 feb. 2026	1 TRY = 0.0622 WST	1 WST = 16.0762 TRY
11 feb. 2026	1 TRY = 0.062 WST	1 WST = 16.1222 TRY
12 feb. 2026	1 TRY = 0.0621 WST	1 WST = 16.0966 TRY
13 feb. 2026	1 TRY = 0.0618 WST	1 WST = 16.1883 TRY
14 feb. 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
15 feb. 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
16 feb. 2026	1 TRY = 0.0621 WST	1 WST = 16.1159 TRY
17 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.1664 TRY
18 feb. 2026	1 TRY = 0.0618 WST	1 WST = 16.1815 TRY
19 feb. 2026	1 TRY = 0.0617 WST	1 WST = 16.2038 TRY
20 feb. 2026	1 TRY = 0.0616 WST	1 WST = 16.2315 TRY
21 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
22 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.1472 TRY
23 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.1503 TRY
24 feb. 2026	1 TRY = 0.0618 WST	1 WST = 16.1684 TRY
25 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.157 TRY
26 feb. 2026	1 TRY = 0.0619 WST	1 WST = 16.1651 TRY
27 feb. 2026	1 TRY = 0.0615 WST	1 WST = 16.2562 TRY
28 feb. 2026	1 TRY = 0.0618 WST	1 WST = 16.1711 TRY

Mar 2026

Data	TRY-WST	WST-TRY
01 mar. 2026	1 TRY = 0.0618 WST	1 WST = 16.1715 TRY
02 mar. 2026	1 TRY = 0.0618 WST	1 WST = 16.1854 TRY
03 mar. 2026	1 TRY = 0.0618 WST	1 WST = 16.1928 TRY
04 mar. 2026	1 TRY = 0.0617 WST	1 WST = 16.2081 TRY
05 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.1457 TRY
06 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.167 TRY
07 mar. 2026	1 TRY = 0.0622 WST	1 WST = 16.0818 TRY
08 mar. 2026	1 TRY = 0.0622 WST	1 WST = 16.082 TRY
09 mar. 2026	1 TRY = 0.0622 WST	1 WST = 16.085 TRY
10 mar. 2026	1 TRY = 0.0621 WST	1 WST = 16.1088 TRY
11 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
12 mar. 2026	1 TRY = 0.0615 WST	1 WST = 16.2523 TRY
13 mar. 2026	1 TRY = 0.0631 WST	1 WST = 15.8481 TRY
14 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.1471 TRY
15 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.1468 TRY
16 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.1544 TRY
17 mar. 2026	1 TRY = 0.0623 WST	1 WST = 16.0506 TRY
18 mar. 2026	1 TRY = 0.0618 WST	1 WST = 16.1758 TRY
19 mar. 2026	1 TRY = 0.0616 WST	1 WST = 16.2216 TRY
20 mar. 2026	1 TRY = 0.0619 WST	1 WST = 16.1456 TRY
21 mar. 2026	1 TRY = 0.0616 WST	1 WST = 16.2245 TRY
22 mar. 2026	1 TRY = 0.0616 WST	1 WST = 16.2227 TRY
23 mar. 2026	1 TRY = 0.0616 WST	1 WST = 16.2454 TRY
24 mar. 2026	1 TRY = 0.062 WST	1 WST = 16.1329 TRY
25 mar. 2026	1 TRY = 0.0617 WST	1 WST = 16.1984 TRY
26 mar. 2026	1 TRY = 0.062 WST	1 WST = 16.136 TRY
27 mar. 2026	1 TRY = 0.062 WST	1 WST = 16.139 TRY
28 mar. 2026	1 TRY = 0.0625 WST	1 WST = 16.0091 TRY
29 mar. 2026	1 TRY = 0.0625 WST	1 WST = 16.0118 TRY
30 mar. 2026	1 TRY = 0.0624 WST	1 WST = 16.0225 TRY
31 mar. 2026	1 TRY = 0.0623 WST	1 WST = 16.0621 TRY

Apr 2026

Data	TRY-WST	WST-TRY
01 apr. 2026	1 TRY = 0.0625 WST	1 WST = 16.0117 TRY
02 apr. 2026	1 TRY = 0.0623 WST	1 WST = 16.0567 TRY
03 apr. 2026	1 TRY = 0.0622 WST	1 WST = 16.0665 TRY
04 apr. 2026	1 TRY = 0.0621 WST	1 WST = 16.0942 TRY
05 apr. 2026	1 TRY = 0.0621 WST	1 WST = 16.094 TRY
06 apr. 2026	1 TRY = 0.062 WST	1 WST = 16.1205 TRY
07 apr. 2026	1 TRY = 0.062 WST	1 WST = 16.1262 TRY
08 apr. 2026	1 TRY = 0.0623 WST	1 WST = 16.0588 TRY
09 apr. 2026	1 TRY = 0.0621 WST	1 WST = 16.102 TRY
10 apr. 2026	1 TRY = 0.0615 WST	1 WST = 16.2633 TRY
11 apr. 2026	1 TRY = 0.0612 WST	1 WST = 16.3339 TRY
12 apr. 2026	1 TRY = 0.0612 WST	1 WST = 16.334 TRY
13 apr. 2026	1 TRY = 0.0611 WST	1 WST = 16.3548 TRY
14 apr. 2026	1 TRY = 0.0617 WST	1 WST = 16.2121 TRY
15 apr. 2026	1 TRY = 0.061 WST	1 WST = 16.3893 TRY
16 apr. 2026	1 TRY = 0.0607 WST	1 WST = 16.482 TRY
17 apr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5148 TRY
18 apr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5095 TRY
19 apr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5161 TRY
20 apr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5289 TRY
21 apr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5298 TRY
22 apr. 2026	1 TRY = 0.0604 WST	1 WST = 16.5684 TRY
23 apr. 2026	1 TRY = 0.0607 WST	1 WST = 16.4839 TRY
24 apr. 2026	1 TRY = 0.0602 WST	1 WST = 16.5998 TRY
25 apr. 2026	1 TRY = 0.0606 WST	1 WST = 16.498 TRY
26 apr. 2026	1 TRY = 0.0606 WST	1 WST = 16.4981 TRY
27 apr. 2026	1 TRY = 0.0606 WST	1 WST = 16.5011 TRY
28 apr. 2026	1 TRY = 0.0605 WST	1 WST = 16.5166 TRY
29 apr. 2026	1 TRY = 0.0603 WST	1 WST = 16.5947 TRY
30 apr. 2026	1 TRY = 0.06 WST	1 WST = 16.66 TRY

May 2026

Data	TRY-WST	WST-TRY
01 mai 2026	1 TRY = 0.0606 WST	1 WST = 16.514 TRY
02 mai 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
03 mai 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
04 mai 2026	1 TRY = 0.0601 WST	1 WST = 16.6474 TRY
05 mai 2026	1 TRY = 0.0601 WST	1 WST = 16.6497 TRY
06 mai 2026	1 TRY = 0.0602 WST	1 WST = 16.6102 TRY
07 mai 2026	1 TRY = 0.0599 WST	1 WST = 16.6869 TRY
08 mai 2026	1 TRY = 0.0596 WST	1 WST = 16.7753 TRY
09 mai 2026	1 TRY = 0.0597 WST	1 WST = 16.7515 TRY
10 mai 2026	1 TRY = 0.0597 WST	1 WST = 16.7513 TRY
11 mai 2026	1 TRY = 0.0597 WST	1 WST = 16.7628 TRY

Info schimb valutar TRY-WST si WST-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri