> Schimb Valutar 2026 - TRY-VUV si VUV-TRY

Schimb Valutar 2026 - TRY-VUV si VUV-TRY

Schimb valutar TRY-VUV si VUV-TRY

Verificati aici ratele de schimb pentru TRY-VUV si VUV-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 2,7064 VUV

1 VUV = 0,3695 TRY

1An 2Ani 3Ani

TRY in VUVVUV in TRY

Jan 2026

Data	TRY-VUV	VUV-TRY
01 ian. 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 ian. 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 ian. 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 ian. 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 ian. 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 ian. 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 ian. 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 ian. 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 ian. 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 ian. 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 ian. 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 ian. 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 ian. 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 ian. 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 ian. 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 ian. 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 ian. 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 ian. 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 ian. 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 ian. 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 ian. 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 ian. 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 ian. 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 ian. 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 ian. 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 ian. 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 ian. 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 ian. 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 ian. 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 ian. 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 ian. 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Data	TRY-VUV	VUV-TRY
01 feb. 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 feb. 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 feb. 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 feb. 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 feb. 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 feb. 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 feb. 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 feb. 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 feb. 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 feb. 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 feb. 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 feb. 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 feb. 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 feb. 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 feb. 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 feb. 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 feb. 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 feb. 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 feb. 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 feb. 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 feb. 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 feb. 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 feb. 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 feb. 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 feb. 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 feb. 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 feb. 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 feb. 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Data	TRY-VUV	VUV-TRY
01 mar. 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 mar. 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 mar. 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 mar. 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 mar. 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 mar. 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 mar. 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 mar. 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 mar. 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 mar. 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 mar. 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 mar. 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 mar. 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 mar. 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 mar. 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 mar. 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 mar. 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 mar. 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 mar. 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 mar. 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 mar. 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 mar. 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 mar. 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 mar. 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 mar. 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 mar. 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 mar. 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 mar. 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 mar. 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 mar. 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 mar. 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Data	TRY-VUV	VUV-TRY
01 apr. 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 apr. 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 apr. 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 apr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 apr. 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 apr. 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 apr. 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 apr. 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 apr. 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 apr. 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 apr. 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 apr. 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 apr. 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 apr. 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 apr. 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 apr. 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 apr. 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 apr. 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 apr. 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 apr. 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 apr. 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 apr. 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 apr. 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 apr. 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 apr. 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 apr. 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 apr. 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 apr. 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 apr. 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 apr. 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Data	TRY-VUV	VUV-TRY
01 mai 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 mai 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 mai 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 mai 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 mai 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY
06 mai 2026	1 TRY = 2.6148 VUV	1 VUV = 0.3824 TRY
07 mai 2026	1 TRY = 2.61 VUV	1 VUV = 0.3831 TRY
08 mai 2026	1 TRY = 2.6019 VUV	1 VUV = 0.3843 TRY
09 mai 2026	1 TRY = 2.6122 VUV	1 VUV = 0.3828 TRY
10 mai 2026	1 TRY = 2.5859 VUV	1 VUV = 0.3867 TRY
11 mai 2026	1 TRY = 2.6131 VUV	1 VUV = 0.3827 TRY

Info schimb valutar TRY-VUV si VUV-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri