> Schimb Valutar 2025 - TRY-VUV si VUV-TRY

Schimb Valutar 2025 - TRY-VUV si VUV-TRY

Schimb valutar TRY-VUV si VUV-TRY

Verificati aici ratele de schimb pentru TRY-VUV si VUV-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 3,2469 VUV

1 VUV = 0,308 TRY

1An 2Ani 3Ani

TRY in VUVVUV in TRY

Jan 2025

Data	TRY-VUV	VUV-TRY
01 ian. 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 ian. 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 ian. 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 ian. 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 ian. 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 ian. 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 ian. 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 ian. 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 ian. 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 ian. 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 ian. 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 ian. 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 ian. 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 ian. 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 ian. 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 ian. 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 ian. 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 ian. 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 ian. 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 ian. 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 ian. 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 ian. 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 ian. 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 ian. 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 ian. 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 ian. 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 ian. 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 ian. 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 ian. 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 ian. 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 ian. 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Data	TRY-VUV	VUV-TRY
01 feb. 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 feb. 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 feb. 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 feb. 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 feb. 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 feb. 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 feb. 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 feb. 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 feb. 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 feb. 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 feb. 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 feb. 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 feb. 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 feb. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 feb. 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 feb. 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 feb. 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 feb. 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 feb. 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 feb. 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 feb. 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 feb. 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 feb. 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 feb. 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 feb. 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Data	TRY-VUV	VUV-TRY
01 mar. 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mar. 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mar. 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mar. 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mar. 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mar. 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mar. 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mar. 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mar. 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mar. 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mar. 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mar. 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mar. 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mar. 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mar. 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mar. 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mar. 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mar. 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mar. 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mar. 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mar. 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mar. 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mar. 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mar. 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mar. 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mar. 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mar. 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mar. 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mar. 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mar. 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mar. 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Data	TRY-VUV	VUV-TRY
01 apr. 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 apr. 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 apr. 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 apr. 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 apr. 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 apr. 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 apr. 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 apr. 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 apr. 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 apr. 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 apr. 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 apr. 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 apr. 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 apr. 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 apr. 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 apr. 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 apr. 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 apr. 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 apr. 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 apr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 apr. 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 apr. 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 apr. 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 apr. 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 apr. 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 apr. 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 apr. 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 apr. 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 apr. 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 apr. 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Data	TRY-VUV	VUV-TRY
01 mai 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 mai 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 mai 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 mai 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 mai 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 mai 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 mai 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 mai 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 mai 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 mai 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 mai 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 mai 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 mai 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 mai 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 mai 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 mai 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 mai 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 mai 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 mai 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 mai 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 mai 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 mai 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 mai 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 mai 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 mai 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 mai 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 mai 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 mai 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 mai 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 mai 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 mai 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Data	TRY-VUV	VUV-TRY
01 iun. 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 iun. 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 iun. 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 iun. 2025	1 TRY = 3.0823 VUV	1 VUV = 0.3244 TRY
05 iun. 2025	1 TRY = 3.0714 VUV	1 VUV = 0.3256 TRY
06 iun. 2025	1 TRY = 3.0731 VUV	1 VUV = 0.3254 TRY
07 iun. 2025	1 TRY = 3.0672 VUV	1 VUV = 0.326 TRY
08 iun. 2025	1 TRY = 3.0478 VUV	1 VUV = 0.3281 TRY
09 iun. 2025	1 TRY = 3.047 VUV	1 VUV = 0.3282 TRY
10 iun. 2025	1 TRY = 3.0622 VUV	1 VUV = 0.3266 TRY
11 iun. 2025	1 TRY = 3.0643 VUV	1 VUV = 0.3263 TRY
12 iun. 2025	1 TRY = 3.048 VUV	1 VUV = 0.3281 TRY
13 iun. 2025	1 TRY = 3.0421 VUV	1 VUV = 0.3287 TRY
14 iun. 2025	1 TRY = 3.0454 VUV	1 VUV = 0.3284 TRY

Info schimb valutar TRY-VUV si VUV-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri