> Schimb Valutar 2024 - TRY-VUV si VUV-TRY

Schimb Valutar 2024 - TRY-VUV si VUV-TRY

Schimb valutar TRY-VUV si VUV-TRY

Verificati aici ratele de schimb pentru TRY-VUV si VUV-TRY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 TRY = 3,6505 VUV

1 VUV = 0,2739 TRY

1An 2Ani 3Ani

TRY in VUVVUV in TRY

Jan 2024

Data	TRY-VUV	VUV-TRY
01 ian. 2024	1 TRY = 3.9522 VUV	1 VUV = 0.253 TRY
02 ian. 2024	1 TRY = 3.9485 VUV	1 VUV = 0.2533 TRY
03 ian. 2024	1 TRY = 3.9432 VUV	1 VUV = 0.2536 TRY
04 ian. 2024	1 TRY = 3.99 VUV	1 VUV = 0.2506 TRY
05 ian. 2024	1 TRY = 3.9664 VUV	1 VUV = 0.2521 TRY
06 ian. 2024	1 TRY = 3.9759 VUV	1 VUV = 0.2515 TRY
07 ian. 2024	1 TRY = 3.9575 VUV	1 VUV = 0.2527 TRY
08 ian. 2024	1 TRY = 3.9466 VUV	1 VUV = 0.2534 TRY
09 ian. 2024	1 TRY = 3.9745 VUV	1 VUV = 0.2516 TRY
10 ian. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
11 ian. 2024	1 TRY = 3.9816 VUV	1 VUV = 0.2512 TRY
12 ian. 2024	1 TRY = 3.9664 VUV	1 VUV = 0.2521 TRY
13 ian. 2024	1 TRY = 3.9541 VUV	1 VUV = 0.2529 TRY
14 ian. 2024	1 TRY = 3.9161 VUV	1 VUV = 0.2554 TRY
15 ian. 2024	1 TRY = 3.9163 VUV	1 VUV = 0.2553 TRY
16 ian. 2024	1 TRY = 3.9474 VUV	1 VUV = 0.2533 TRY
17 ian. 2024	1 TRY = 3.9519 VUV	1 VUV = 0.253 TRY
18 ian. 2024	1 TRY = 3.9783 VUV	1 VUV = 0.2514 TRY
19 ian. 2024	1 TRY = 3.9831 VUV	1 VUV = 0.2511 TRY
20 ian. 2024	1 TRY = 3.9774 VUV	1 VUV = 0.2514 TRY
21 ian. 2024	1 TRY = 3.9467 VUV	1 VUV = 0.2534 TRY
22 ian. 2024	1 TRY = 3.9416 VUV	1 VUV = 0.2537 TRY
23 ian. 2024	1 TRY = 3.9623 VUV	1 VUV = 0.2524 TRY
24 ian. 2024	1 TRY = 3.9875 VUV	1 VUV = 0.2508 TRY
25 ian. 2024	1 TRY = 3.9863 VUV	1 VUV = 0.2509 TRY
26 ian. 2024	1 TRY = 3.9619 VUV	1 VUV = 0.2524 TRY
27 ian. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
28 ian. 2024	1 TRY = 3.9267 VUV	1 VUV = 0.2547 TRY
29 ian. 2024	1 TRY = 3.925 VUV	1 VUV = 0.2548 TRY
30 ian. 2024	1 TRY = 3.948 VUV	1 VUV = 0.2533 TRY
31 ian. 2024	1 TRY = 3.9468 VUV	1 VUV = 0.2534 TRY

Feb 2024

Data	TRY-VUV	VUV-TRY
01 feb. 2024	1 TRY = 3.947 VUV	1 VUV = 0.2534 TRY
02 feb. 2024	1 TRY = 3.9465 VUV	1 VUV = 0.2534 TRY
03 feb. 2024	1 TRY = 3.9346 VUV	1 VUV = 0.2542 TRY
04 feb. 2024	1 TRY = 3.904 VUV	1 VUV = 0.2561 TRY
05 feb. 2024	1 TRY = 3.8976 VUV	1 VUV = 0.2566 TRY
06 feb. 2024	1 TRY = 3.9485 VUV	1 VUV = 0.2533 TRY
07 feb. 2024	1 TRY = 3.9547 VUV	1 VUV = 0.2529 TRY
08 feb. 2024	1 TRY = 3.939 VUV	1 VUV = 0.2539 TRY
09 feb. 2024	1 TRY = 3.9224 VUV	1 VUV = 0.2549 TRY
10 feb. 2024	1 TRY = 3.941 VUV	1 VUV = 0.2537 TRY
11 feb. 2024	1 TRY = 3.9103 VUV	1 VUV = 0.2557 TRY
12 feb. 2024	1 TRY = 3.9064 VUV	1 VUV = 0.256 TRY
13 feb. 2024	1 TRY = 3.9202 VUV	1 VUV = 0.2551 TRY
14 feb. 2024	1 TRY = 3.9081 VUV	1 VUV = 0.2559 TRY
15 feb. 2024	1 TRY = 3.9478 VUV	1 VUV = 0.2533 TRY
16 feb. 2024	1 TRY = 3.9154 VUV	1 VUV = 0.2554 TRY
17 feb. 2024	1 TRY = 3.9105 VUV	1 VUV = 0.2557 TRY
18 feb. 2024	1 TRY = 3.8869 VUV	1 VUV = 0.2573 TRY
19 feb. 2024	1 TRY = 3.8835 VUV	1 VUV = 0.2575 TRY
20 feb. 2024	1 TRY = 3.898 VUV	1 VUV = 0.2565 TRY
21 feb. 2024	1 TRY = 3.8752 VUV	1 VUV = 0.2581 TRY
22 feb. 2024	1 TRY = 3.8764 VUV	1 VUV = 0.258 TRY
23 feb. 2024	1 TRY = 3.8643 VUV	1 VUV = 0.2588 TRY
24 feb. 2024	1 TRY = 3.8945 VUV	1 VUV = 0.2568 TRY
25 feb. 2024	1 TRY = 3.8652 VUV	1 VUV = 0.2587 TRY
26 feb. 2024	1 TRY = 3.8273 VUV	1 VUV = 0.2613 TRY
27 feb. 2024	1 TRY = 3.8516 VUV	1 VUV = 0.2596 TRY
28 feb. 2024	1 TRY = 3.8426 VUV	1 VUV = 0.2602 TRY
29 feb. 2024	1 TRY = 3.8498 VUV	1 VUV = 0.2598 TRY

Mar 2024

Data	TRY-VUV	VUV-TRY
01 mar. 2024	1 TRY = 3.8433 VUV	1 VUV = 0.2602 TRY
02 mar. 2024	1 TRY = 3.8392 VUV	1 VUV = 0.2605 TRY
03 mar. 2024	1 TRY = 3.8198 VUV	1 VUV = 0.2618 TRY
04 mar. 2024	1 TRY = 3.8033 VUV	1 VUV = 0.2629 TRY
05 mar. 2024	1 TRY = 3.8062 VUV	1 VUV = 0.2627 TRY
06 mar. 2024	1 TRY = 3.7946 VUV	1 VUV = 0.2635 TRY
07 mar. 2024	1 TRY = 3.7858 VUV	1 VUV = 0.2641 TRY
08 mar. 2024	1 TRY = 3.7478 VUV	1 VUV = 0.2668 TRY
09 mar. 2024	1 TRY = 3.7521 VUV	1 VUV = 0.2665 TRY
10 mar. 2024	1 TRY = 3.7521 VUV	1 VUV = 0.2665 TRY
11 mar. 2024	1 TRY = 3.705 VUV	1 VUV = 0.2699 TRY
12 mar. 2024	1 TRY = 3.7269 VUV	1 VUV = 0.2683 TRY
13 mar. 2024	1 TRY = 3.7437 VUV	1 VUV = 0.2671 TRY
14 mar. 2024	1 TRY = 3.7432 VUV	1 VUV = 0.2672 TRY
15 mar. 2024	1 TRY = 3.7095 VUV	1 VUV = 0.2696 TRY
16 mar. 2024	1 TRY = 3.7373 VUV	1 VUV = 0.2676 TRY
17 mar. 2024	1 TRY = 3.7094 VUV	1 VUV = 0.2696 TRY
18 mar. 2024	1 TRY = 3.6853 VUV	1 VUV = 0.2713 TRY
19 mar. 2024	1 TRY = 3.7075 VUV	1 VUV = 0.2697 TRY
20 mar. 2024	1 TRY = 3.7238 VUV	1 VUV = 0.2685 TRY
21 mar. 2024	1 TRY = 3.7676 VUV	1 VUV = 0.2654 TRY
22 mar. 2024	1 TRY = 3.7526 VUV	1 VUV = 0.2665 TRY
23 mar. 2024	1 TRY = 3.759 VUV	1 VUV = 0.266 TRY
24 mar. 2024	1 TRY = 3.7297 VUV	1 VUV = 0.2681 TRY
25 mar. 2024	1 TRY = 3.7135 VUV	1 VUV = 0.2693 TRY
26 mar. 2024	1 TRY = 3.7741 VUV	1 VUV = 0.265 TRY
27 mar. 2024	1 TRY = 3.7399 VUV	1 VUV = 0.2674 TRY
28 mar. 2024	1 TRY = 3.7318 VUV	1 VUV = 0.268 TRY
29 mar. 2024	1 TRY = 3.7282 VUV	1 VUV = 0.2682 TRY
30 mar. 2024	1 TRY = 3.7293 VUV	1 VUV = 0.2681 TRY
31 mar. 2024	1 TRY = 3.7016 VUV	1 VUV = 0.2702 TRY

Apr 2024

Data	TRY-VUV	VUV-TRY
01 apr. 2024	1 TRY = 3.7161 VUV	1 VUV = 0.2691 TRY
02 apr. 2024	1 TRY = 3.7512 VUV	1 VUV = 0.2666 TRY
03 apr. 2024	1 TRY = 3.78 VUV	1 VUV = 0.2646 TRY
04 apr. 2024	1 TRY = 3.7862 VUV	1 VUV = 0.2641 TRY
05 apr. 2024	1 TRY = 3.7822 VUV	1 VUV = 0.2644 TRY
06 apr. 2024	1 TRY = 3.7646 VUV	1 VUV = 0.2656 TRY
07 apr. 2024	1 TRY = 3.7646 VUV	1 VUV = 0.2656 TRY
08 apr. 2024	1 TRY = 3.7505 VUV	1 VUV = 0.2666 TRY
09 apr. 2024	1 TRY = 3.7505 VUV	1 VUV = 0.2666 TRY
10 apr. 2024	1 TRY = 3.7427 VUV	1 VUV = 0.2672 TRY
11 apr. 2024	1 TRY = 3.7412 VUV	1 VUV = 0.2673 TRY
12 apr. 2024	1 TRY = 3.7349 VUV	1 VUV = 0.2677 TRY
13 apr. 2024	1 TRY = 3.6685 VUV	1 VUV = 0.2726 TRY
14 apr. 2024	1 TRY = 3.6685 VUV	1 VUV = 0.2726 TRY
15 apr. 2024	1 TRY = 3.6638 VUV	1 VUV = 0.2729 TRY
16 apr. 2024	1 TRY = 3.6529 VUV	1 VUV = 0.2738 TRY
17 apr. 2024	1 TRY = 3.6495 VUV	1 VUV = 0.274 TRY
18 apr. 2024	1 TRY = 3.6544 VUV	1 VUV = 0.2736 TRY
19 apr. 2024	1 TRY = 3.6416 VUV	1 VUV = 0.2746 TRY
20 apr. 2024	1 TRY = 3.6546 VUV	1 VUV = 0.2736 TRY
21 apr. 2024	1 TRY = 3.6546 VUV	1 VUV = 0.2736 TRY
22 apr. 2024	1 TRY = 3.6488 VUV	1 VUV = 0.2741 TRY
23 apr. 2024	1 TRY = 3.6432 VUV	1 VUV = 0.2745 TRY
24 apr. 2024	1 TRY = 3.651 VUV	1 VUV = 0.2739 TRY
25 apr. 2024	1 TRY = 3.652 VUV	1 VUV = 0.2738 TRY
26 apr. 2024	1 TRY = 3.6552 VUV	1 VUV = 0.2736 TRY
27 apr. 2024	1 TRY = 3.6521 VUV	1 VUV = 0.2738 TRY
28 apr. 2024	1 TRY = 3.6521 VUV	1 VUV = 0.2738 TRY
29 apr. 2024	1 TRY = 3.6664 VUV	1 VUV = 0.2727 TRY
30 apr. 2024	1 TRY = 3.6665 VUV	1 VUV = 0.2727 TRY

May 2024

Data	TRY-VUV	VUV-TRY
01 mai 2024	1 TRY = 3.6559 VUV	1 VUV = 0.2735 TRY
02 mai 2024	1 TRY = 3.6676 VUV	1 VUV = 0.2727 TRY
03 mai 2024	1 TRY = 3.6705 VUV	1 VUV = 0.2724 TRY
04 mai 2024	1 TRY = 3.6695 VUV	1 VUV = 0.2725 TRY
05 mai 2024	1 TRY = 3.6695 VUV	1 VUV = 0.2725 TRY
06 mai 2024	1 TRY = 3.679 VUV	1 VUV = 0.2718 TRY
07 mai 2024	1 TRY = 3.6797 VUV	1 VUV = 0.2718 TRY
08 mai 2024	1 TRY = 3.6802 VUV	1 VUV = 0.2717 TRY
09 mai 2024	1 TRY = 3.6847 VUV	1 VUV = 0.2714 TRY
10 mai 2024	1 TRY = 3.6842 VUV	1 VUV = 0.2714 TRY
11 mai 2024	1 TRY = 3.6687 VUV	1 VUV = 0.2726 TRY
12 mai 2024	1 TRY = 3.6638 VUV	1 VUV = 0.2729 TRY
13 mai 2024	1 TRY = 3.6857 VUV	1 VUV = 0.2713 TRY
14 mai 2024	1 TRY = 3.6809 VUV	1 VUV = 0.2717 TRY
15 mai 2024	1 TRY = 3.677 VUV	1 VUV = 0.272 TRY
16 mai 2024	1 TRY = 3.6865 VUV	1 VUV = 0.2713 TRY
17 mai 2024	1 TRY = 3.6798 VUV	1 VUV = 0.2718 TRY
18 mai 2024	1 TRY = 3.6821 VUV	1 VUV = 0.2716 TRY
19 mai 2024	1 TRY = 3.6821 VUV	1 VUV = 0.2716 TRY
20 mai 2024	1 TRY = 3.687 VUV	1 VUV = 0.2712 TRY
21 mai 2024	1 TRY = 3.6881 VUV	1 VUV = 0.2711 TRY
22 mai 2024	1 TRY = 3.6889 VUV	1 VUV = 0.2711 TRY
23 mai 2024	1 TRY = 3.6852 VUV	1 VUV = 0.2714 TRY
24 mai 2024	1 TRY = 3.6814 VUV	1 VUV = 0.2716 TRY
25 mai 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
26 mai 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
27 mai 2024	1 TRY = 3.6882 VUV	1 VUV = 0.2711 TRY
28 mai 2024	1 TRY = 3.6886 VUV	1 VUV = 0.2711 TRY
29 mai 2024	1 TRY = 3.684 VUV	1 VUV = 0.2714 TRY
30 mai 2024	1 TRY = 3.6785 VUV	1 VUV = 0.2718 TRY
31 mai 2024	1 TRY = 3.6857 VUV	1 VUV = 0.2713 TRY

Jun 2024

Data	TRY-VUV	VUV-TRY
01 iun. 2024	1 TRY = 3.6805 VUV	1 VUV = 0.2717 TRY
02 iun. 2024	1 TRY = 3.6805 VUV	1 VUV = 0.2717 TRY
03 iun. 2024	1 TRY = 3.6872 VUV	1 VUV = 0.2712 TRY
04 iun. 2024	1 TRY = 3.6619 VUV	1 VUV = 0.2731 TRY
05 iun. 2024	1 TRY = 3.6654 VUV	1 VUV = 0.2728 TRY
06 iun. 2024	1 TRY = 3.6826 VUV	1 VUV = 0.2715 TRY
07 iun. 2024	1 TRY = 3.6794 VUV	1 VUV = 0.2718 TRY
08 iun. 2024	1 TRY = 3.6663 VUV	1 VUV = 0.2728 TRY
09 iun. 2024	1 TRY = 3.6663 VUV	1 VUV = 0.2728 TRY
10 iun. 2024	1 TRY = 3.6625 VUV	1 VUV = 0.273 TRY
11 iun. 2024	1 TRY = 3.6672 VUV	1 VUV = 0.2727 TRY
12 iun. 2024	1 TRY = 3.6662 VUV	1 VUV = 0.2728 TRY
13 iun. 2024	1 TRY = 3.6759 VUV	1 VUV = 0.272 TRY
14 iun. 2024	1 TRY = 3.6369 VUV	1 VUV = 0.275 TRY
15 iun. 2024	1 TRY = 3.6265 VUV	1 VUV = 0.2757 TRY
16 iun. 2024	1 TRY = 3.6265 VUV	1 VUV = 0.2757 TRY
17 iun. 2024	1 TRY = 3.6134 VUV	1 VUV = 0.2767 TRY
18 iun. 2024	1 TRY = 3.6365 VUV	1 VUV = 0.275 TRY
19 iun. 2024	1 TRY = 3.6486 VUV	1 VUV = 0.2741 TRY
20 iun. 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
21 iun. 2024	1 TRY = 3.6142 VUV	1 VUV = 0.2767 TRY
22 iun. 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
23 iun. 2024	1 TRY = 3.6162 VUV	1 VUV = 0.2765 TRY
24 iun. 2024	1 TRY = 3.6093 VUV	1 VUV = 0.2771 TRY
25 iun. 2024	1 TRY = 3.6029 VUV	1 VUV = 0.2776 TRY
26 iun. 2024	1 TRY = 3.6055 VUV	1 VUV = 0.2774 TRY
27 iun. 2024	1 TRY = 3.6104 VUV	1 VUV = 0.277 TRY
28 iun. 2024	1 TRY = 3.6118 VUV	1 VUV = 0.2769 TRY
29 iun. 2024	1 TRY = 3.6264 VUV	1 VUV = 0.2758 TRY
30 iun. 2024	1 TRY = 3.6168 VUV	1 VUV = 0.2765 TRY

Jul 2024

Data	TRY-VUV	VUV-TRY
01 iul. 2024	1 TRY = 3.6331 VUV	1 VUV = 0.2752 TRY
02 iul. 2024	1 TRY = 3.6341 VUV	1 VUV = 0.2752 TRY
03 iul. 2024	1 TRY = 3.6438 VUV	1 VUV = 0.2744 TRY
04 iul. 2024	1 TRY = 3.6452 VUV	1 VUV = 0.2743 TRY
05 iul. 2024	1 TRY = 3.6297 VUV	1 VUV = 0.2755 TRY
06 iul. 2024	1 TRY = 3.6368 VUV	1 VUV = 0.275 TRY
07 iul. 2024	1 TRY = 3.6368 VUV	1 VUV = 0.275 TRY
08 iul. 2024	1 TRY = 3.6275 VUV	1 VUV = 0.2757 TRY
09 iul. 2024	1 TRY = 3.606 VUV	1 VUV = 0.2773 TRY
10 iul. 2024	1 TRY = 3.6108 VUV	1 VUV = 0.2769 TRY
11 iul. 2024	1 TRY = 3.6116 VUV	1 VUV = 0.2769 TRY
12 iul. 2024	1 TRY = 3.5949 VUV	1 VUV = 0.2782 TRY
13 iul. 2024	1 TRY = 3.5922 VUV	1 VUV = 0.2784 TRY
14 iul. 2024	1 TRY = 3.5929 VUV	1 VUV = 0.2783 TRY
15 iul. 2024	1 TRY = 3.5911 VUV	1 VUV = 0.2785 TRY
16 iul. 2024	1 TRY = 3.5875 VUV	1 VUV = 0.2787 TRY
17 iul. 2024	1 TRY = 3.5873 VUV	1 VUV = 0.2788 TRY
18 iul. 2024	1 TRY = 3.588 VUV	1 VUV = 0.2787 TRY
19 iul. 2024	1 TRY = 3.5924 VUV	1 VUV = 0.2784 TRY
20 iul. 2024	1 TRY = 3.5946 VUV	1 VUV = 0.2782 TRY
21 iul. 2024	1 TRY = 3.5946 VUV	1 VUV = 0.2782 TRY
22 iul. 2024	1 TRY = 3.6 VUV	1 VUV = 0.2778 TRY
23 iul. 2024	1 TRY = 3.6056 VUV	1 VUV = 0.2773 TRY
24 iul. 2024	1 TRY = 3.6123 VUV	1 VUV = 0.2768 TRY
25 iul. 2024	1 TRY = 3.589 VUV	1 VUV = 0.2786 TRY
26 iul. 2024	1 TRY = 3.6016 VUV	1 VUV = 0.2777 TRY
27 iul. 2024	1 TRY = 3.6037 VUV	1 VUV = 0.2775 TRY
28 iul. 2024	1 TRY = 3.5995 VUV	1 VUV = 0.2778 TRY
29 iul. 2024	1 TRY = 3.5965 VUV	1 VUV = 0.278 TRY
30 iul. 2024	1 TRY = 3.5876 VUV	1 VUV = 0.2787 TRY
31 iul. 2024	1 TRY = 3.5803 VUV	1 VUV = 0.2793 TRY

Aug 2024

Data	TRY-VUV	VUV-TRY
01 aug. 2024	1 TRY = 3.5881 VUV	1 VUV = 0.2787 TRY
02 aug. 2024	1 TRY = 3.578 VUV	1 VUV = 0.2795 TRY
03 aug. 2024	1 TRY = 3.5865 VUV	1 VUV = 0.2788 TRY
04 aug. 2024	1 TRY = 3.5865 VUV	1 VUV = 0.2788 TRY
05 aug. 2024	1 TRY = 3.5588 VUV	1 VUV = 0.281 TRY
06 aug. 2024	1 TRY = 3.5348 VUV	1 VUV = 0.2829 TRY
07 aug. 2024	1 TRY = 3.5449 VUV	1 VUV = 0.2821 TRY
08 aug. 2024	1 TRY = 3.5441 VUV	1 VUV = 0.2822 TRY
09 aug. 2024	1 TRY = 3.5381 VUV	1 VUV = 0.2826 TRY
10 aug. 2024	1 TRY = 3.5451 VUV	1 VUV = 0.2821 TRY
11 aug. 2024	1 TRY = 3.542 VUV	1 VUV = 0.2823 TRY
12 aug. 2024	1 TRY = 3.5408 VUV	1 VUV = 0.2824 TRY
13 aug. 2024	1 TRY = 3.5382 VUV	1 VUV = 0.2826 TRY
14 aug. 2024	1 TRY = 3.5394 VUV	1 VUV = 0.2825 TRY
15 aug. 2024	1 TRY = 3.5318 VUV	1 VUV = 0.2831 TRY
16 aug. 2024	1 TRY = 3.5232 VUV	1 VUV = 0.2838 TRY
17 aug. 2024	1 TRY = 3.5234 VUV	1 VUV = 0.2838 TRY
18 aug. 2024	1 TRY = 3.5299 VUV	1 VUV = 0.2833 TRY
19 aug. 2024	1 TRY = 3.5197 VUV	1 VUV = 0.2841 TRY
20 aug. 2024	1 TRY = 3.5098 VUV	1 VUV = 0.2849 TRY
21 aug. 2024	1 TRY = 3.5001 VUV	1 VUV = 0.2857 TRY
22 aug. 2024	1 TRY = 3.4988 VUV	1 VUV = 0.2858 TRY
23 aug. 2024	1 TRY = 3.4912 VUV	1 VUV = 0.2864 TRY
24 aug. 2024	1 TRY = 3.4939 VUV	1 VUV = 0.2862 TRY
25 aug. 2024	1 TRY = 3.5033 VUV	1 VUV = 0.2854 TRY
26 aug. 2024	1 TRY = 3.4899 VUV	1 VUV = 0.2865 TRY
27 aug. 2024	1 TRY = 3.4884 VUV	1 VUV = 0.2867 TRY
28 aug. 2024	1 TRY = 3.4881 VUV	1 VUV = 0.2867 TRY
29 aug. 2024	1 TRY = 3.4827 VUV	1 VUV = 0.2871 TRY
30 aug. 2024	1 TRY = 3.4854 VUV	1 VUV = 0.2869 TRY
31 aug. 2024	1 TRY = 3.4843 VUV	1 VUV = 0.287 TRY

Sep 2024

Data	TRY-VUV	VUV-TRY
01 sept. 2024	1 TRY = 3.4848 VUV	1 VUV = 0.287 TRY
02 sept. 2024	1 TRY = 3.4957 VUV	1 VUV = 0.2861 TRY
03 sept. 2024	1 TRY = 3.494 VUV	1 VUV = 0.2862 TRY
04 sept. 2024	1 TRY = 3.4874 VUV	1 VUV = 0.2867 TRY
05 sept. 2024	1 TRY = 3.4938 VUV	1 VUV = 0.2862 TRY
06 sept. 2024	1 TRY = 3.4933 VUV	1 VUV = 0.2863 TRY
07 sept. 2024	1 TRY = 3.5024 VUV	1 VUV = 0.2855 TRY
08 sept. 2024	1 TRY = 3.5024 VUV	1 VUV = 0.2855 TRY
09 sept. 2024	1 TRY = 3.4871 VUV	1 VUV = 0.2868 TRY
10 sept. 2024	1 TRY = 3.4862 VUV	1 VUV = 0.2868 TRY
11 sept. 2024	1 TRY = 3.4906 VUV	1 VUV = 0.2865 TRY
12 sept. 2024	1 TRY = 3.4973 VUV	1 VUV = 0.2859 TRY
13 sept. 2024	1 TRY = 3.4972 VUV	1 VUV = 0.2859 TRY
14 sept. 2024	1 TRY = 3.4965 VUV	1 VUV = 0.286 TRY
15 sept. 2024	1 TRY = 3.5087 VUV	1 VUV = 0.285 TRY
16 sept. 2024	1 TRY = 3.4927 VUV	1 VUV = 0.2863 TRY
17 sept. 2024	1 TRY = 3.4888 VUV	1 VUV = 0.2866 TRY
18 sept. 2024	1 TRY = 3.4806 VUV	1 VUV = 0.2873 TRY
19 sept. 2024	1 TRY = 3.4898 VUV	1 VUV = 0.2866 TRY
20 sept. 2024	1 TRY = 3.4805 VUV	1 VUV = 0.2873 TRY
21 sept. 2024	1 TRY = 3.4798 VUV	1 VUV = 0.2874 TRY
22 sept. 2024	1 TRY = 3.4798 VUV	1 VUV = 0.2874 TRY
23 sept. 2024	1 TRY = 3.4769 VUV	1 VUV = 0.2876 TRY
24 sept. 2024	1 TRY = 3.4777 VUV	1 VUV = 0.2875 TRY
25 sept. 2024	1 TRY = 3.4789 VUV	1 VUV = 0.2874 TRY
26 sept. 2024	1 TRY = 3.476 VUV	1 VUV = 0.2877 TRY
27 sept. 2024	1 TRY = 3.4738 VUV	1 VUV = 0.2879 TRY
28 sept. 2024	1 TRY = 3.4781 VUV	1 VUV = 0.2875 TRY
29 sept. 2024	1 TRY = 3.4781 VUV	1 VUV = 0.2875 TRY
30 sept. 2024	1 TRY = 3.4733 VUV	1 VUV = 0.2879 TRY

Oct 2024

Data	TRY-VUV	VUV-TRY
01 oct. 2024	1 TRY = 3.4714 VUV	1 VUV = 0.2881 TRY
02 oct. 2024	1 TRY = 3.4686 VUV	1 VUV = 0.2883 TRY
03 oct. 2024	1 TRY = 3.4758 VUV	1 VUV = 0.2877 TRY
04 oct. 2024	1 TRY = 3.4664 VUV	1 VUV = 0.2885 TRY
05 oct. 2024	1 TRY = 3.4667 VUV	1 VUV = 0.2885 TRY
06 oct. 2024	1 TRY = 3.4667 VUV	1 VUV = 0.2885 TRY
07 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
08 oct. 2024	1 TRY = 3.464 VUV	1 VUV = 0.2887 TRY
09 oct. 2024	1 TRY = 3.4669 VUV	1 VUV = 0.2884 TRY
10 oct. 2024	1 TRY = 3.4699 VUV	1 VUV = 0.2882 TRY
11 oct. 2024	1 TRY = 3.4637 VUV	1 VUV = 0.2887 TRY
12 oct. 2024	1 TRY = 3.4631 VUV	1 VUV = 0.2888 TRY
13 oct. 2024	1 TRY = 3.4631 VUV	1 VUV = 0.2888 TRY
14 oct. 2024	1 TRY = 3.4639 VUV	1 VUV = 0.2887 TRY
15 oct. 2024	1 TRY = 3.4655 VUV	1 VUV = 0.2886 TRY
16 oct. 2024	1 TRY = 3.4705 VUV	1 VUV = 0.2881 TRY
17 oct. 2024	1 TRY = 3.4756 VUV	1 VUV = 0.2877 TRY
18 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
19 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
20 oct. 2024	1 TRY = 3.4658 VUV	1 VUV = 0.2885 TRY
21 oct. 2024	1 TRY = 3.4659 VUV	1 VUV = 0.2885 TRY
22 oct. 2024	1 TRY = 3.4665 VUV	1 VUV = 0.2885 TRY
23 oct. 2024	1 TRY = 3.4618 VUV	1 VUV = 0.2889 TRY
24 oct. 2024	1 TRY = 3.4676 VUV	1 VUV = 0.2884 TRY
25 oct. 2024	1 TRY = 3.4626 VUV	1 VUV = 0.2888 TRY
26 oct. 2024	1 TRY = 3.4622 VUV	1 VUV = 0.2888 TRY
27 oct. 2024	1 TRY = 3.4622 VUV	1 VUV = 0.2888 TRY
28 oct. 2024	1 TRY = 3.4617 VUV	1 VUV = 0.2889 TRY
29 oct. 2024	1 TRY = 3.4614 VUV	1 VUV = 0.2889 TRY
30 oct. 2024	1 TRY = 3.4623 VUV	1 VUV = 0.2888 TRY
31 oct. 2024	1 TRY = 3.4666 VUV	1 VUV = 0.2885 TRY

Nov 2024

Data	TRY-VUV	VUV-TRY
01 nov. 2024	1 TRY = 3.4575 VUV	1 VUV = 0.2892 TRY
02 nov. 2024	1 TRY = 3.4586 VUV	1 VUV = 0.2891 TRY
03 nov. 2024	1 TRY = 3.4586 VUV	1 VUV = 0.2891 TRY
04 nov. 2024	1 TRY = 3.4565 VUV	1 VUV = 0.2893 TRY
05 nov. 2024	1 TRY = 3.4563 VUV	1 VUV = 0.2893 TRY
06 nov. 2024	1 TRY = 3.466 VUV	1 VUV = 0.2885 TRY
07 nov. 2024	1 TRY = 3.4668 VUV	1 VUV = 0.2885 TRY
08 nov. 2024	1 TRY = 3.4554 VUV	1 VUV = 0.2894 TRY
09 nov. 2024	1 TRY = 3.4572 VUV	1 VUV = 0.2893 TRY
10 nov. 2024	1 TRY = 3.4572 VUV	1 VUV = 0.2893 TRY
11 nov. 2024	1 TRY = 3.4581 VUV	1 VUV = 0.2892 TRY
12 nov. 2024	1 TRY = 3.453 VUV	1 VUV = 0.2896 TRY
14 nov. 2024	1 TRY = 3.4548 VUV	1 VUV = 0.2895 TRY
15 nov. 2024	1 TRY = 3.4489 VUV	1 VUV = 0.2899 TRY
16 nov. 2024	1 TRY = 3.4465 VUV	1 VUV = 0.2901 TRY
17 nov. 2024	1 TRY = 3.4493 VUV	1 VUV = 0.2899 TRY
18 nov. 2024	1 TRY = 3.4372 VUV	1 VUV = 0.2909 TRY
19 nov. 2024	1 TRY = 3.4352 VUV	1 VUV = 0.2911 TRY
20 nov. 2024	1 TRY = 3.4444 VUV	1 VUV = 0.2903 TRY
21 nov. 2024	1 TRY = 3.4429 VUV	1 VUV = 0.2905 TRY

Info schimb valutar TRY-VUV si VUV-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri