> Schimb Valutar 2026 - TRY-VND si VND-TRY

Schimb Valutar 2026 - TRY-VND si VND-TRY

Schimb valutar TRY-VND si VND-TRY

Verificati aici ratele de schimb pentru TRY-VND si VND-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 594,9332 VND

1 VND = 0,0017 TRY

1An 2Ani 3Ani

TRY in VNDVND in TRY

Jan 2026

Data	TRY-VND	VND-TRY
01 ian. 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 ian. 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 ian. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 ian. 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 ian. 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 ian. 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 ian. 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 ian. 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 ian. 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 ian. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 ian. 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 ian. 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 ian. 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 ian. 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 ian. 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 ian. 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 ian. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 ian. 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 ian. 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 ian. 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 ian. 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 ian. 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 ian. 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 ian. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 ian. 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 ian. 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 ian. 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 ian. 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 ian. 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 ian. 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 ian. 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Data	TRY-VND	VND-TRY
01 feb. 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 feb. 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 feb. 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 feb. 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 feb. 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 feb. 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 feb. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 feb. 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 feb. 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 feb. 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 feb. 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 feb. 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 feb. 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 feb. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 feb. 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 feb. 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 feb. 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 feb. 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 feb. 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 feb. 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 feb. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 feb. 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 feb. 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 feb. 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 feb. 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 feb. 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 feb. 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 feb. 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Data	TRY-VND	VND-TRY
01 mar. 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 mar. 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 mar. 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 mar. 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 mar. 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 mar. 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 mar. 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 mar. 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 mar. 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 mar. 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 mar. 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 mar. 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 mar. 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 mar. 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 mar. 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 mar. 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 mar. 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 mar. 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 mar. 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 mar. 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 mar. 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 mar. 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 mar. 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 mar. 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 mar. 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 mar. 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 mar. 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 mar. 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 mar. 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 mar. 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 mar. 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Data	TRY-VND	VND-TRY
01 apr. 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 apr. 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 apr. 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 apr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 apr. 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 apr. 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 apr. 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 apr. 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 apr. 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 apr. 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 apr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 apr. 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 apr. 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 apr. 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 apr. 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 apr. 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 apr. 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 apr. 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 apr. 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 apr. 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 apr. 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 apr. 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 apr. 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 apr. 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 apr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 apr. 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 apr. 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 apr. 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY
29 apr. 2026	1 TRY = 584.792 VND	1 VND = 0.0017 TRY
30 apr. 2026	1 TRY = 583.2896 VND	1 VND = 0.0017 TRY

May 2026

Data	TRY-VND	VND-TRY
01 mai 2026	1 TRY = 583.3292 VND	1 VND = 0.0017 TRY
02 mai 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
03 mai 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
04 mai 2026	1 TRY = 582.7207 VND	1 VND = 0.0017 TRY
05 mai 2026	1 TRY = 582.1161 VND	1 VND = 0.0017 TRY
06 mai 2026	1 TRY = 582.1196 VND	1 VND = 0.0017 TRY
07 mai 2026	1 TRY = 581.4791 VND	1 VND = 0.0017 TRY
08 mai 2026	1 TRY = 579.9581 VND	1 VND = 0.0017 TRY
09 mai 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
10 mai 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
11 mai 2026	1 TRY = 580.1205 VND	1 VND = 0.0017 TRY

Info schimb valutar TRY-VND si VND-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri