> Schimb Valutar 2025 - TRY-VND si VND-TRY

Schimb Valutar 2025 - TRY-VND si VND-TRY

Schimb valutar TRY-VND si VND-TRY

Verificati aici ratele de schimb pentru TRY-VND si VND-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 686,9757 VND

1 VND = 0,0015 TRY

1An 2Ani 3Ani

TRY in VNDVND in TRY

Jan 2025

Data	TRY-VND	VND-TRY
01 ian. 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 ian. 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 ian. 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 ian. 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 ian. 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 ian. 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 ian. 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 ian. 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 ian. 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 ian. 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 ian. 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 ian. 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 ian. 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 ian. 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 ian. 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 ian. 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 ian. 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 ian. 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 ian. 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 ian. 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 ian. 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 ian. 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 ian. 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 ian. 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 ian. 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 ian. 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 ian. 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 ian. 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 ian. 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 ian. 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 ian. 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Data	TRY-VND	VND-TRY
01 feb. 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 feb. 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 feb. 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 feb. 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 feb. 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 feb. 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 feb. 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 feb. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 feb. 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 feb. 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 feb. 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 feb. 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 feb. 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 feb. 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 feb. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 feb. 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 feb. 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 feb. 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 feb. 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 feb. 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 feb. 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 feb. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 feb. 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 feb. 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 feb. 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 feb. 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 feb. 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 feb. 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Data	TRY-VND	VND-TRY
01 mar. 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mar. 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mar. 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mar. 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mar. 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mar. 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mar. 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mar. 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mar. 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mar. 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mar. 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mar. 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mar. 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mar. 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mar. 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mar. 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mar. 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mar. 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mar. 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mar. 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mar. 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mar. 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mar. 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mar. 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mar. 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mar. 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mar. 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mar. 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mar. 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mar. 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mar. 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Data	TRY-VND	VND-TRY
01 apr. 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 apr. 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 apr. 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 apr. 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 apr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 apr. 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 apr. 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 apr. 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 apr. 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 apr. 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 apr. 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 apr. 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 apr. 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 apr. 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 apr. 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 apr. 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 apr. 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 apr. 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 apr. 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 apr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 apr. 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 apr. 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 apr. 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 apr. 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 apr. 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 apr. 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 apr. 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 apr. 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 apr. 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 apr. 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Data	TRY-VND	VND-TRY
01 mai 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 mai 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 mai 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 mai 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 mai 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 mai 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 mai 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 mai 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 mai 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 mai 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 mai 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 mai 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 mai 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 mai 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 mai 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 mai 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 mai 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 mai 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 mai 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 mai 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 mai 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 mai 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 mai 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 mai 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 mai 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 mai 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 mai 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 mai 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 mai 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 mai 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 mai 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Data	TRY-VND	VND-TRY
01 iun. 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 iun. 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 iun. 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 iun. 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 iun. 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 iun. 2025	1 TRY = 664.0551 VND	1 VND = 0.0015 TRY
07 iun. 2025	1 TRY = 663.9909 VND	1 VND = 0.0015 TRY
08 iun. 2025	1 TRY = 664.3293 VND	1 VND = 0.0015 TRY
09 iun. 2025	1 TRY = 663.8549 VND	1 VND = 0.0015 TRY
10 iun. 2025	1 TRY = 663.1281 VND	1 VND = 0.0015 TRY
11 iun. 2025	1 TRY = 664.0692 VND	1 VND = 0.0015 TRY
12 iun. 2025	1 TRY = 662.2642 VND	1 VND = 0.0015 TRY
13 iun. 2025	1 TRY = 661.2197 VND	1 VND = 0.0015 TRY
14 iun. 2025	1 TRY = 661.933 VND	1 VND = 0.0015 TRY

Info schimb valutar TRY-VND si VND-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri