> Schimb Valutar 2026 - TRY-UZS si UZS-TRY

Schimb Valutar 2026 - TRY-UZS si UZS-TRY

Schimb valutar TRY-UZS si UZS-TRY

Verificati aici ratele de schimb pentru TRY-UZS si UZS-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 275,247 UZS

1 UZS = 0,0036 TRY

1An 2Ani 3Ani

TRY in UZSUZS in TRY

Jan 2026

Data	TRY-UZS	UZS-TRY
01 ian. 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 ian. 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 ian. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 ian. 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 ian. 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 ian. 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 ian. 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 ian. 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 ian. 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 ian. 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 ian. 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 ian. 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 ian. 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 ian. 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 ian. 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 ian. 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 ian. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 ian. 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 ian. 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 ian. 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 ian. 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 ian. 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 ian. 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 ian. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 ian. 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 ian. 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 ian. 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 ian. 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 ian. 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 ian. 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 ian. 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Data	TRY-UZS	UZS-TRY
01 feb. 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 feb. 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 feb. 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 feb. 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 feb. 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 feb. 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 feb. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 feb. 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 feb. 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 feb. 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 feb. 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 feb. 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 feb. 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 feb. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 feb. 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 feb. 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 feb. 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 feb. 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 feb. 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 feb. 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 feb. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 feb. 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 feb. 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 feb. 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 feb. 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 feb. 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 feb. 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 feb. 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Data	TRY-UZS	UZS-TRY
01 mar. 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mar. 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mar. 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mar. 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mar. 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mar. 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mar. 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mar. 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mar. 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mar. 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mar. 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mar. 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mar. 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mar. 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mar. 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mar. 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mar. 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mar. 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mar. 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mar. 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mar. 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mar. 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mar. 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mar. 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mar. 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mar. 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mar. 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mar. 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mar. 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mar. 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mar. 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Data	TRY-UZS	UZS-TRY
01 apr. 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 apr. 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 apr. 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 apr. 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 apr. 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 apr. 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 apr. 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 apr. 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 apr. 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 apr. 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 apr. 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 apr. 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 apr. 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 apr. 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 apr. 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 apr. 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 apr. 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 apr. 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 apr. 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 apr. 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 apr. 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 apr. 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 apr. 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 apr. 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 apr. 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 apr. 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 apr. 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 apr. 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 apr. 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 apr. 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Data	TRY-UZS	UZS-TRY
01 mai 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 mai 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 mai 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 mai 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 mai 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 mai 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 mai 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 mai 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 mai 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY

Info schimb valutar TRY-UZS si UZS-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri