> Schimb Valutar 2025 - TRY-UZS si UZS-TRY

Schimb Valutar 2025 - TRY-UZS si UZS-TRY

Schimb valutar TRY-UZS si UZS-TRY

Verificati aici ratele de schimb pentru TRY-UZS si UZS-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 346,5816 UZS

1 UZS = 0,0029 TRY

1An 2Ani 3Ani

TRY in UZSUZS in TRY

Jan 2025

Data	TRY-UZS	UZS-TRY
01 ian. 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 ian. 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 ian. 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 ian. 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 ian. 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 ian. 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 ian. 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 ian. 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 ian. 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 ian. 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 ian. 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 ian. 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 ian. 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 ian. 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 ian. 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 ian. 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 ian. 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 ian. 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 ian. 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 ian. 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 ian. 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 ian. 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 ian. 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 ian. 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 ian. 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 ian. 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 ian. 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 ian. 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 ian. 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 ian. 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 ian. 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Data	TRY-UZS	UZS-TRY
01 feb. 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 feb. 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 feb. 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 feb. 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 feb. 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 feb. 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 feb. 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 feb. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 feb. 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 feb. 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 feb. 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 feb. 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 feb. 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 feb. 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 feb. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 feb. 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 feb. 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 feb. 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 feb. 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 feb. 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 feb. 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 feb. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 feb. 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 feb. 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 feb. 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 feb. 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 feb. 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 feb. 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Data	TRY-UZS	UZS-TRY
01 mar. 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 mar. 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 mar. 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 mar. 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 mar. 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 mar. 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 mar. 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 mar. 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 mar. 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 mar. 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 mar. 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 mar. 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 mar. 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 mar. 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 mar. 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 mar. 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 mar. 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 mar. 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 mar. 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 mar. 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 mar. 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 mar. 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 mar. 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 mar. 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 mar. 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 mar. 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 mar. 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 mar. 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 mar. 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 mar. 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 mar. 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Data	TRY-UZS	UZS-TRY
01 apr. 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 apr. 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 apr. 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 apr. 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 apr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 apr. 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 apr. 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 apr. 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 apr. 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 apr. 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 apr. 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 apr. 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 apr. 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 apr. 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 apr. 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 apr. 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 apr. 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 apr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 apr. 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 apr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 apr. 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 apr. 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 apr. 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 apr. 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 apr. 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 apr. 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 apr. 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 apr. 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 apr. 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 apr. 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Data	TRY-UZS	UZS-TRY
01 mai 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 mai 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 mai 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 mai 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 mai 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 mai 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 mai 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 mai 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 mai 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 mai 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 mai 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 mai 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 mai 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 mai 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 mai 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 mai 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 mai 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 mai 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 mai 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 mai 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 mai 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 mai 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 mai 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 mai 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 mai 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 mai 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 mai 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 mai 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 mai 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 mai 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 mai 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Data	TRY-UZS	UZS-TRY
01 iun. 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 iun. 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 iun. 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 iun. 2025	1 TRY = 328.5364 UZS	1 UZS = 0.003 TRY
05 iun. 2025	1 TRY = 326.1905 UZS	1 UZS = 0.0031 TRY
06 iun. 2025	1 TRY = 325.6719 UZS	1 UZS = 0.0031 TRY
07 iun. 2025	1 TRY = 326.1772 UZS	1 UZS = 0.0031 TRY
08 iun. 2025	1 TRY = 326.3435 UZS	1 UZS = 0.0031 TRY
09 iun. 2025	1 TRY = 325.7094 UZS	1 UZS = 0.0031 TRY
10 iun. 2025	1 TRY = 323.8956 UZS	1 UZS = 0.0031 TRY
11 iun. 2025	1 TRY = 323.4462 UZS	1 UZS = 0.0031 TRY
12 iun. 2025	1 TRY = 321.594 UZS	1 UZS = 0.0031 TRY
13 iun. 2025	1 TRY = 322.4656 UZS	1 UZS = 0.0031 TRY
14 iun. 2025	1 TRY = 387.3229 UZS	1 UZS = 0.0026 TRY

Info schimb valutar TRY-UZS si UZS-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri