> Schimb Valutar 2025 - TRY-USD si USD-TRY

Schimb Valutar 2025 - TRY-USD si USD-TRY

Schimb valutar TRY-USD si USD-TRY

Verificati aici ratele de schimb pentru TRY-USD si USD-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 0,0268 USD

1 USD = 37,3421 TRY

1An 2Ani 3Ani

TRY in USDUSD in TRY

Jan 2025

Data	TRY-USD	USD-TRY
01 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 ian. 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 ian. 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 ian. 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 ian. 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 ian. 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 ian. 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 ian. 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 ian. 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 ian. 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Data	TRY-USD	USD-TRY
01 feb. 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 feb. 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 feb. 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 feb. 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 feb. 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 feb. 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 feb. 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 feb. 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Data	TRY-USD	USD-TRY
01 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 mar. 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 mar. 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 mar. 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 mar. 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 mar. 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 mar. 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 mar. 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 mar. 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 mar. 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Data	TRY-USD	USD-TRY
01 apr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 apr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 apr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 apr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 apr. 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 apr. 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 apr. 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 apr. 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 apr. 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 apr. 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 apr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 apr. 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 apr. 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 apr. 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Data	TRY-USD	USD-TRY
01 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 mai 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 mai 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 mai 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 mai 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 mai 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 mai 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 mai 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Data	TRY-USD	USD-TRY
01 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 iun. 2025	1 TRY = 0.0256 USD	1 USD = 39.1196 TRY
05 iun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3422 TRY
06 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2347 TRY
07 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2385 TRY
08 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2185 TRY
09 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.2292 TRY
10 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.227 TRY
11 iun. 2025	1 TRY = 0.0255 USD	1 USD = 39.1977 TRY
12 iun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3159 TRY
13 iun. 2025	1 TRY = 0.0254 USD	1 USD = 39.4347 TRY
14 iun. 2025	1 TRY = 0.0254 USD	1 USD = 39.3704 TRY

Info schimb valutar TRY-USD si USD-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri