> Schimb Valutar 2026 - TRY-UGX si UGX-TRY

Schimb Valutar 2026 - TRY-UGX si UGX-TRY

Schimb valutar TRY-UGX si UGX-TRY

Verificati aici ratele de schimb pentru TRY-UGX si UGX-TRY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 TRY = 82,935 UGX

1 UGX = 0,0121 TRY

1An 2Ani 3Ani

TRY in UGXUGX in TRY

Jan 2026

Data	TRY-UGX	UGX-TRY
01 ian. 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 ian. 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 ian. 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 ian. 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 ian. 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 ian. 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 ian. 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 ian. 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 ian. 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 ian. 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 ian. 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 ian. 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 ian. 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 ian. 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 ian. 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 ian. 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 ian. 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 ian. 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 ian. 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 ian. 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 ian. 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 ian. 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 ian. 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 ian. 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 ian. 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 ian. 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 ian. 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 ian. 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 ian. 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 ian. 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 ian. 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Data	TRY-UGX	UGX-TRY
01 feb. 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 feb. 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 feb. 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 feb. 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 feb. 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 feb. 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 feb. 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 feb. 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 feb. 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 feb. 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 feb. 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 feb. 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 feb. 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 feb. 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 feb. 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 feb. 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 feb. 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 feb. 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 feb. 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 feb. 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 feb. 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 feb. 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 feb. 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 feb. 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 feb. 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 feb. 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 feb. 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 feb. 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Data	TRY-UGX	UGX-TRY
01 mar. 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 mar. 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 mar. 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 mar. 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 mar. 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 mar. 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 mar. 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 mar. 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 mar. 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 mar. 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 mar. 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 mar. 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 mar. 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 mar. 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 mar. 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 mar. 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 mar. 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 mar. 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 mar. 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 mar. 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 mar. 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 mar. 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 mar. 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 mar. 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 mar. 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 mar. 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 mar. 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 mar. 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 mar. 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 mar. 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 mar. 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Data	TRY-UGX	UGX-TRY
01 apr. 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 apr. 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 apr. 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 apr. 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 apr. 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 apr. 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 apr. 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 apr. 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 apr. 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 apr. 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 apr. 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 apr. 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 apr. 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 apr. 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 apr. 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 apr. 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 apr. 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 apr. 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
19 apr. 2026	1 TRY = 82.7241 UGX	1 UGX = 0.0121 TRY
20 apr. 2026	1 TRY = 82.5385 UGX	1 UGX = 0.0121 TRY
21 apr. 2026	1 TRY = 82.5157 UGX	1 UGX = 0.0121 TRY
22 apr. 2026	1 TRY = 82.5127 UGX	1 UGX = 0.0121 TRY
23 apr. 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY
24 apr. 2026	1 TRY = 82.6124 UGX	1 UGX = 0.0121 TRY
25 apr. 2026	1 TRY = 82.6274 UGX	1 UGX = 0.0121 TRY
26 apr. 2026	1 TRY = 82.5108 UGX	1 UGX = 0.0121 TRY
27 apr. 2026	1 TRY = 82.6648 UGX	1 UGX = 0.0121 TRY
28 apr. 2026	1 TRY = 82.5512 UGX	1 UGX = 0.0121 TRY
29 apr. 2026	1 TRY = 82.6826 UGX	1 UGX = 0.0121 TRY
30 apr. 2026	1 TRY = 83.2351 UGX	1 UGX = 0.012 TRY

May 2026

Data	TRY-UGX	UGX-TRY
01 mai 2026	1 TRY = 83.2408 UGX	1 UGX = 0.012 TRY
02 mai 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
03 mai 2026	1 TRY = 83.3137 UGX	1 UGX = 0.012 TRY
04 mai 2026	1 TRY = 83.0421 UGX	1 UGX = 0.012 TRY
05 mai 2026	1 TRY = 83.5161 UGX	1 UGX = 0.012 TRY
06 mai 2026	1 TRY = 83.1744 UGX	1 UGX = 0.012 TRY
07 mai 2026	1 TRY = 82.687 UGX	1 UGX = 0.0121 TRY
08 mai 2026	1 TRY = 82.5924 UGX	1 UGX = 0.0121 TRY
09 mai 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
10 mai 2026	1 TRY = 82.4085 UGX	1 UGX = 0.0121 TRY
11 mai 2026	1 TRY = 82.8295 UGX	1 UGX = 0.0121 TRY

Info schimb valutar TRY-UGX si UGX-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri