> Schimb Valutar 2025 - TRY-UGX si UGX-TRY

Schimb Valutar 2025 - TRY-UGX si UGX-TRY

Schimb valutar TRY-UGX si UGX-TRY

Verificati aici ratele de schimb pentru TRY-UGX si UGX-TRY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 TRY = 100,2195 UGX

1 UGX = 0,01 TRY

1An 2Ani 3Ani

TRY in UGXUGX in TRY

Jan 2025

Data	TRY-UGX	UGX-TRY
01 ian. 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 ian. 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 ian. 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 ian. 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 ian. 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 ian. 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 ian. 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 ian. 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 ian. 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 ian. 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 ian. 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 ian. 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 ian. 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 ian. 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 ian. 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 ian. 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 ian. 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 ian. 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 ian. 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 ian. 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 ian. 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 ian. 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 ian. 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 ian. 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 ian. 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 ian. 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 ian. 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 ian. 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 ian. 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 ian. 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 ian. 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Data	TRY-UGX	UGX-TRY
01 feb. 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 feb. 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 feb. 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 feb. 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 feb. 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 feb. 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 feb. 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 feb. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 feb. 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 feb. 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 feb. 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 feb. 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 feb. 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 feb. 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 feb. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 feb. 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 feb. 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 feb. 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 feb. 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 feb. 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 feb. 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 feb. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 feb. 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 feb. 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 feb. 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 feb. 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 feb. 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 feb. 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Data	TRY-UGX	UGX-TRY
01 mar. 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 mar. 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 mar. 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 mar. 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 mar. 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 mar. 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 mar. 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 mar. 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 mar. 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 mar. 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 mar. 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 mar. 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 mar. 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 mar. 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 mar. 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 mar. 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 mar. 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 mar. 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 mar. 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 mar. 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 mar. 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 mar. 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 mar. 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 mar. 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 mar. 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 mar. 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 mar. 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 mar. 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 mar. 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 mar. 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 mar. 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Data	TRY-UGX	UGX-TRY
01 apr. 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 apr. 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 apr. 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 apr. 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 apr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 apr. 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 apr. 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 apr. 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 apr. 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 apr. 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 apr. 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 apr. 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 apr. 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 apr. 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 apr. 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 apr. 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 apr. 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 apr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 apr. 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 apr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 apr. 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 apr. 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 apr. 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 apr. 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 apr. 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 apr. 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY

Info schimb valutar TRY-UGX si UGX-TRY

Lira Turceasca (TRY) este moneda folosita in Turcia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Turcia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri